SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2016 |
GBP |
30.06 |
30.06 |
30.06 |
30.06 |
30.06 |
-0.13 (-0.43%)
|
0 |
| 15 Jul 2016 |
GBP |
30.12 |
30.19 |
29.83 |
30.19 |
30.19 |
-0.095 (-0.31%)
|
180 |
| 14 Jul 2016 |
GBP |
30.285 |
30.285 |
30.285 |
30.285 |
30.285 |
-0.115 (-0.38%)
|
0 |
| 13 Jul 2016 |
GBP |
30.24 |
30.4 |
30.24 |
30.4 |
30.4 |
-0.04 (-0.13%)
|
2,430 |
| 12 Jul 2016 |
GBP |
30.58 |
30.58 |
30.44 |
30.44 |
30.44 |
-0.345 (-1.12%)
|
160 |
| 11 Jul 2016 |
GBP |
30.785 |
30.785 |
30.785 |
30.785 |
30.785 |
+0.315 (+1.03%)
|
0 |
| 8 Jul 2016 |
GBP |
30.47 |
30.47 |
30.47 |
30.47 |
30.47 |
+0.24 (+0.79%)
|
0 |
| 7 Jul 2016 |
GBP |
30.28 |
30.36 |
30.23 |
30.23 |
30.23 |
+0.265 (+0.88%)
|
365 |
| 6 Jul 2016 |
GBP |
29.96 |
29.98 |
29.96 |
29.965 |
29.965 |
+0.065 (+0.22%)
|
2,668 |
| 5 Jul 2016 |
GBP |
29.71 |
29.9 |
29.71 |
29.9 |
29.9 |
+0.28 (+0.95%)
|
400 |
| 4 Jul 2016 |
GBP |
29.62 |
29.62 |
29.62 |
29.62 |
29.62 |
+0.06 (+0.20%)
|
0 |
| 1 Jul 2016 |
GBP |
29.47 |
29.56 |
29.47 |
29.56 |
29.56 |
+0.32 (+1.09%)
|
142 |
| 30 Jun 2016 |
GBP |
28.8 |
29.24 |
28.78 |
29.24 |
29.24 |
+0.52 (+1.81%)
|
1,080 |
| 29 Jun 2016 |
GBP |
28.69 |
28.72 |
28.69 |
28.72 |
28.72 |
+0.2 (+0.70%)
|
2,000 |
| 28 Jun 2016 |
GBP |
28.52 |
28.52 |
28.52 |
28.52 |
28.52 |
+0.405 (+1.44%)
|
0 |
| 27 Jun 2016 |
GBP |
28.115 |
28.115 |
28.115 |
28.115 |
28.115 |
+0.51 (+1.85%)
|
0 |
| 24 Jun 2016 |
GBP |
26.82 |
27.65 |
26.82 |
27.605 |
27.605 |
+1.34 (+5.10%)
|
707 |
| 23 Jun 2016 |
GBP |
26.28 |
26.3 |
26.15 |
26.265 |
26.265 |
+0.045 (+0.17%)
|
126 |
| 22 Jun 2016 |
GBP |
26.22 |
26.22 |
26.22 |
26.22 |
26.22 |
+0.045 (+0.17%)
|
0 |
| 21 Jun 2016 |
GBP |
26.175 |
26.175 |
26.175 |
26.175 |
26.175 |
+0.08 (+0.31%)
|
0 |
| 20 Jun 2016 |
GBP |
26.095 |
26.095 |
26.095 |
26.095 |
26.095 |
-0.085 (-0.32%)
|
0 |
| 17 Jun 2016 |
GBP |
26.22 |
26.32 |
26.18 |
26.18 |
26.18 |
-0.25 (-0.95%)
|
262 |
| 16 Jun 2016 |
GBP |
26.43 |
26.43 |
26.43 |
26.43 |
26.43 |
-0.135 (-0.51%)
|
0 |
| 15 Jun 2016 |
GBP |
26.48 |
26.565 |
26.45 |
26.565 |
26.565 |
+0.19 (+0.72%)
|
7,840 |
| 14 Jun 2016 |
GBP |
26.375 |
26.375 |
26.375 |
26.375 |
26.375 |
-0.14 (-0.53%)
|
0 |
| 13 Jun 2016 |
GBP |
26.67 |
26.764 |
26.515 |
26.515 |
26.515 |
+0.045 (+0.17%)
|
1,014 |
| 10 Jun 2016 |
GBP |
26.47 |
26.47 |
26.47 |
26.47 |
26.47 |
-0.135 (-0.51%)
|
0 |
| 9 Jun 2016 |
GBP |
26.605 |
26.605 |
26.605 |
26.605 |
26.605 |
-0.205 (-0.76%)
|
0 |
| 8 Jun 2016 |
GBP |
26.81 |
26.81 |
26.81 |
26.81 |
26.81 |
+0.125 (+0.47%)
|
0 |
| 7 Jun 2016 |
GBP |
26.58 |
26.685 |
26.58 |
26.685 |
26.685 |
+0.08 (+0.30%)
|
4,000 |
