SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2016 |
GBP |
26.605 |
26.605 |
26.605 |
26.605 |
26.605 |
+0.61 (+2.35%)
|
0 |
| 3 Jun 2016 |
GBP |
25.995 |
25.995 |
25.995 |
25.995 |
25.995 |
+0.085 (+0.33%)
|
0 |
| 2 Jun 2016 |
GBP |
25.91 |
25.91 |
25.91 |
25.91 |
25.91 |
+0.04 (+0.15%)
|
0 |
| 1 Jun 2016 |
GBP |
25.82 |
25.87 |
25.82 |
25.87 |
25.87 |
+0.23 (+0.90%)
|
2,000 |
| 31 May 2016 |
GBP |
25.64 |
25.64 |
25.64 |
25.64 |
25.64 |
+0.16 (+0.63%)
|
0 |
| 27 May 2016 |
GBP |
25.48 |
25.48 |
25.48 |
25.48 |
25.48 |
+0.115 (+0.45%)
|
0 |
| 26 May 2016 |
GBP |
25.365 |
25.365 |
25.365 |
25.365 |
25.365 |
+0.105 (+0.42%)
|
0 |
| 25 May 2016 |
GBP |
25.31 |
25.311 |
25.26 |
25.26 |
25.26 |
+0.045 (+0.18%)
|
5,857 |
| 24 May 2016 |
GBP |
25.21 |
25.215 |
25.21 |
25.215 |
25.215 |
-0.09 (-0.36%)
|
7,463 |
| 23 May 2016 |
GBP |
25.28 |
25.35 |
25.28 |
25.305 |
25.305 |
-0.06 (-0.24%)
|
4,932 |
| 20 May 2016 |
GBP |
25.35 |
25.39 |
25.301 |
25.365 |
25.365 |
+0.443 (+1.78%)
|
1,036 |
| 19 May 2016 |
GBP |
24.9225 |
24.9225 |
24.9225 |
24.9225 |
24.9225 |
-0.527 (-2.07%)
|
0 |
| 18 May 2016 |
GBP |
25.77 |
25.77 |
25.45 |
25.45 |
25.45 |
-0.295 (-1.15%)
|
50 |
| 17 May 2016 |
GBP |
25.8 |
25.844 |
25.745 |
25.745 |
25.745 |
-0.11 (-0.43%)
|
946 |
| 16 May 2016 |
GBP |
25.9 |
25.9 |
25.85 |
25.855 |
25.855 |
+0.105 (+0.41%)
|
193 |
| 13 May 2016 |
GBP |
25.66 |
25.75 |
25.66 |
25.75 |
25.75 |
+0.165 (+0.64%)
|
39 |
| 12 May 2016 |
GBP |
25.85 |
25.85 |
25.585 |
25.585 |
25.585 |
-0.365 (-1.41%)
|
420 |
| 11 May 2016 |
GBP |
25.95 |
25.95 |
25.95 |
25.95 |
25.95 |
+0.07 (+0.27%)
|
0 |
| 10 May 2016 |
GBP |
25.9 |
25.9 |
25.88 |
25.88 |
25.88 |
+0.23 (+0.90%)
|
425 |
| 9 May 2016 |
GBP |
25.65 |
25.65 |
25.65 |
25.65 |
25.65 |
-0.09 (-0.35%)
|
0 |
| 6 May 2016 |
GBP |
25.74 |
25.74 |
25.74 |
25.74 |
25.74 |
+0.03 (+0.12%)
|
0 |
| 5 May 2016 |
GBP |
25.71 |
25.71 |
25.71 |
25.71 |
25.71 |
+0.025 (+0.10%)
|
0 |
| 4 May 2016 |
GBP |
25.83 |
25.83 |
25.685 |
25.685 |
25.685 |
-0.215 (-0.83%)
|
100 |
| 3 May 2016 |
GBP |
25.82 |
25.9 |
25.81 |
25.9 |
25.9 |
+0.01 (+0.04%)
|
8,040 |
| 29 Apr 2016 |
GBP |
26.13 |
26.13 |
25.89 |
25.89 |
25.89 |
-0.615 (-2.32%)
|
8,386 |
| 28 Apr 2016 |
GBP |
26.27 |
26.505 |
26.27 |
26.505 |
26.505 |
+0.135 (+0.51%)
|
283 |
| 27 Apr 2016 |
GBP |
26.3 |
26.37 |
26.3 |
26.37 |
26.37 |
-0.035 (-0.13%)
|
3,374 |
| 26 Apr 2016 |
GBP |
26.405 |
26.405 |
26.405 |
26.405 |
26.405 |
-0.18 (-0.68%)
|
0 |
| 25 Apr 2016 |
GBP |
26.66 |
26.804 |
26.585 |
26.585 |
26.585 |
-0.45 (-1.66%)
|
14 |
| 22 Apr 2016 |
GBP |
27.05 |
27.11 |
27.03 |
27.035 |
27.035 |
-0.35 (-1.28%)
|
150 |
