SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:PADV)

LSE:PADV - SPDR S&P Pan Asia Dividend Ari SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2016	GBP	27.26	27.385	27.26	27.385	27.385	+0.04 (+0.15%)	6,978
20 Apr 2016	GBP	27.345	27.345	27.345	27.345	27.345	-0.035 (-0.13%)	0
19 Apr 2016	GBP	27.34	27.38	27.28	27.38	27.38	+0.125 (+0.46%)	978
18 Apr 2016	GBP	27.22	27.255	27.22	27.255	27.255	+0.015 (+0.06%)	4,000
15 Apr 2016	GBP	27.27	27.301	27.2	27.24	27.24	-0.055 (-0.20%)	4,072
14 Apr 2016	GBP	27.295	27.295	27.295	27.295	27.295	+0.19 (+0.70%)	0
13 Apr 2016	GBP	27.13	27.16	26.839	27.105	27.105	+0.61 (+2.30%)	2,220
12 Apr 2016	GBP	26.28	26.495	26.28	26.495	26.495	+0.195 (+0.74%)	129
11 Apr 2016	GBP	26.28	26.3	26.26	26.3	26.3	-0.04 (-0.15%)	120
8 Apr 2016	GBP	26.39	26.45	26.34	26.34	26.34	+0.345 (+1.33%)	590
7 Apr 2016	GBP	26.34	26.36	25.995	25.995	25.995	-0.045 (-0.17%)	1,224
6 Apr 2016	GBP	26	26.04	26	26.04	26.04	+0.19 (+0.74%)	142
5 Apr 2016	GBP	25.85	25.85	25.85	25.85	25.85	-0.225 (-0.86%)	0
4 Apr 2016	GBP	26.25	26.25	26.075	26.075	26.075	-0.1 (-0.38%)	2,190
1 Apr 2016	GBP	25.91	26.175	25.88	26.175	26.175	+0.08 (+0.31%)	8,000
31 Mar 2016	GBP	26.07	26.095	26.07	26.095	26.095	-0.23 (-0.87%)	83
30 Mar 2016	GBP	26.26	26.325	26.26	26.325	26.325	+0.55 (+2.13%)	500
29 Mar 2016	GBP	25.8	25.8	25.775	25.775	25.775	-0.145 (-0.56%)	100
24 Mar 2016	GBP	25.92	25.92	25.92	25.92	25.92	-0.25 (-0.96%)	0
23 Mar 2016	GBP	26.16	26.282	26.16	26.17	26.17	-0.22 (-0.83%)	2,012
22 Mar 2016	GBP	26.39	26.39	26.39	26.39	26.39	+0.305 (+1.17%)	0
21 Mar 2016	GBP	26.01	26.16	26.01	26.085	26.085	+0.11 (+0.42%)	16,183
18 Mar 2016	GBP	25.975	25.975	25.975	25.975	25.975	+0.095 (+0.37%)	0
17 Mar 2016	GBP	25.74	25.88	25.74	25.88	25.88	-0.13 (-0.50%)	2,000
16 Mar 2016	GBP	26.05	26.05	26.01	26.01	26.01	+0.22 (+0.85%)	12
15 Mar 2016	GBP	25.81	25.81	25.79	25.79	25.79	-0.08 (-0.31%)	4,247
14 Mar 2016	GBP	25.89	25.89	25.87	25.87	25.87	+0.125 (+0.49%)	10,008
11 Mar 2016	GBP	25.81	25.81	25.73	25.745	25.745	+0.35 (+1.38%)	4,004
10 Mar 2016	GBP	25.395	25.395	25.395	25.395	25.395	-0.41 (-1.59%)	0
9 Mar 2016	GBP	25.805	25.805	25.805	25.805	25.805	+0.18 (+0.70%)	0

Unicorn Response |