SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2016 |
GBP |
25.63 |
25.63 |
25.625 |
25.625 |
25.625 |
-0.35 (-1.35%)
|
10,228 |
| 7 Mar 2016 |
GBP |
25.96 |
25.975 |
25.95 |
25.975 |
25.975 |
-0.16 (-0.61%)
|
10,000 |
| 4 Mar 2016 |
GBP |
26.07 |
26.135 |
26.07 |
26.135 |
26.135 |
+0.365 (+1.42%)
|
2,000 |
| 3 Mar 2016 |
GBP |
25.87 |
25.881 |
25.77 |
25.77 |
25.77 |
-0.105 (-0.41%)
|
14 |
| 2 Mar 2016 |
GBP |
25.875 |
25.875 |
25.875 |
25.875 |
25.875 |
+0.1 (+0.39%)
|
0 |
| 1 Mar 2016 |
GBP |
25.775 |
25.775 |
25.775 |
25.775 |
25.775 |
+0.49 (+1.94%)
|
0 |
| 29 Feb 2016 |
GBP |
25.41 |
25.41 |
25.285 |
25.285 |
25.285 |
-0.04 (-0.16%)
|
78 |
| 26 Feb 2016 |
GBP |
25.22 |
25.325 |
25.16 |
25.325 |
25.325 |
+0.398 (+1.59%)
|
16,160 |
| 25 Feb 2016 |
GBP |
24.995 |
24.995 |
24.9275 |
24.9275 |
24.9275 |
+0.198 (+0.80%)
|
2,000 |
| 24 Feb 2016 |
GBP |
24.935 |
24.9465 |
24.73 |
24.73 |
24.73 |
-0.1 (-0.40%)
|
78 |
| 23 Feb 2016 |
GBP |
24.92 |
25.02 |
24.83 |
24.83 |
24.83 |
-0.39 (-1.55%)
|
6,636 |
| 22 Feb 2016 |
GBP |
25.12 |
25.23 |
25.12 |
25.22 |
25.22 |
+0.917 (+3.78%)
|
2,061 |
| 19 Feb 2016 |
GBP |
24.38 |
24.4285 |
24.3025 |
24.3025 |
24.3025 |
+0.022 (+0.09%)
|
86 |
| 18 Feb 2016 |
GBP |
24.455 |
24.455 |
24.28 |
24.28 |
24.28 |
-0.02 (-0.08%)
|
15,818 |
| 17 Feb 2016 |
GBP |
23.98 |
24.3 |
23.975 |
24.3 |
24.3 |
+0.43 (+1.80%)
|
16,000 |
| 16 Feb 2016 |
GBP |
23.655 |
23.87 |
23.655 |
23.87 |
23.87 |
+0.16 (+0.67%)
|
12,092 |
| 15 Feb 2016 |
GBP |
23.58 |
23.71 |
23.58 |
23.71 |
23.71 |
+0.578 (+2.50%)
|
2,000 |
| 12 Feb 2016 |
GBP |
23.07 |
23.1325 |
23.07 |
23.1325 |
23.1325 |
+0.253 (+1.10%)
|
4,000 |
| 11 Feb 2016 |
GBP |
23.015 |
23.015 |
22.88 |
22.88 |
22.88 |
-0.398 (-1.71%)
|
7 |
| 10 Feb 2016 |
GBP |
23.16 |
23.2775 |
23.1185 |
23.2775 |
23.2775 |
+0.005 (+0.02%)
|
2,414 |
| 9 Feb 2016 |
GBP |
23.235 |
23.2725 |
23.196 |
23.2725 |
23.2725 |
-0.245 (-1.04%)
|
430 |
| 8 Feb 2016 |
GBP |
23.6 |
23.76 |
23.45 |
23.5175 |
23.5175 |
-0.16 (-0.68%)
|
15,884 |
| 5 Feb 2016 |
GBP |
23.96 |
23.96 |
23.6775 |
23.6775 |
23.6775 |
+0.007 (+0.03%)
|
2,000 |
| 4 Feb 2016 |
GBP |
23.705 |
23.815 |
23.67 |
23.67 |
23.67 |
+0.198 (+0.84%)
|
8,000 |
| 3 Feb 2016 |
GBP |
23.84 |
23.84 |
23.445 |
23.4725 |
23.4725 |
-0.432 (-1.81%)
|
2,084 |
| 2 Feb 2016 |
GBP |
23.91 |
23.91 |
23.905 |
23.905 |
23.905 |
-0.225 (-0.93%)
|
2,016 |
| 1 Feb 2016 |
GBP |
24.1 |
24.13 |
24.1 |
24.13 |
24.13 |
-0.502 (-2.04%)
|
2,000 |
| 29 Jan 2016 |
GBP |
24.6325 |
24.6325 |
24.6325 |
24.6325 |
24.6325 |
+0.752 (+3.15%)
|
0 |
| 28 Jan 2016 |
GBP |
23.88 |
23.88 |
23.88 |
23.88 |
23.88 |
-0.165 (-0.69%)
|
0 |
| 27 Jan 2016 |
GBP |
24.045 |
24.045 |
24.045 |
24.045 |
24.045 |
+0.237 (+1.00%)
|
0 |
