SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2016 |
GBP |
23.82 |
23.82 |
23.8075 |
23.8075 |
23.8075 |
-0.003 (-0.01%)
|
2,000 |
| 25 Jan 2016 |
GBP |
23.825 |
23.877 |
23.785 |
23.81 |
23.81 |
+0.125 (+0.53%)
|
2,830 |
| 22 Jan 2016 |
GBP |
23.69 |
23.6905 |
23.685 |
23.685 |
23.685 |
+0.247 (+1.06%)
|
2,844 |
| 21 Jan 2016 |
GBP |
23.23 |
23.4375 |
23.23 |
23.4375 |
23.4375 |
+0.352 (+1.53%)
|
9,802 |
| 20 Jan 2016 |
GBP |
23.085 |
23.085 |
23.085 |
23.085 |
23.085 |
-0.815 (-3.41%)
|
0 |
| 19 Jan 2016 |
GBP |
23.9 |
23.9 |
23.9 |
23.9 |
23.9 |
+0.417 (+1.78%)
|
0 |
| 18 Jan 2016 |
GBP |
23.4825 |
23.4825 |
23.4825 |
23.4825 |
23.4825 |
+0.163 (+0.70%)
|
0 |
| 15 Jan 2016 |
GBP |
23.28 |
23.32 |
23.185 |
23.32 |
23.32 |
-0.425 (-1.79%)
|
10,000 |
| 14 Jan 2016 |
GBP |
23.745 |
23.745 |
23.745 |
23.745 |
23.745 |
-0.037 (-0.16%)
|
0 |
| 13 Jan 2016 |
GBP |
23.7825 |
23.7825 |
23.7825 |
23.7825 |
23.7825 |
+0.015 (+0.06%)
|
0 |
| 12 Jan 2016 |
GBP |
23.825 |
23.865 |
23.7675 |
23.7675 |
23.7675 |
+0.23 (+0.98%)
|
6,000 |
| 11 Jan 2016 |
GBP |
23.5375 |
23.5375 |
23.5375 |
23.5375 |
23.5375 |
-0.147 (-0.62%)
|
0 |
| 8 Jan 2016 |
GBP |
23.76 |
23.8965 |
23.685 |
23.685 |
23.685 |
-0.468 (-1.94%)
|
166 |
| 7 Jan 2016 |
GBP |
24.1525 |
24.1525 |
24.1525 |
24.1525 |
24.1525 |
-0.215 (-0.88%)
|
0 |
| 6 Jan 2016 |
GBP |
24.3675 |
24.3675 |
24.3675 |
24.3675 |
24.3675 |
-0.205 (-0.83%)
|
0 |
| 5 Jan 2016 |
GBP |
24.67 |
24.67 |
24.5725 |
24.5725 |
24.5725 |
+0.14 (+0.57%)
|
80 |
| 4 Jan 2016 |
GBP |
24.45 |
24.45 |
24.398 |
24.4325 |
24.4325 |
-0.618 (-2.47%)
|
4,238 |
| 31 Dec 2015 |
GBP |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
-0.065 (-0.26%)
|
0 |
| 30 Dec 2015 |
GBP |
25.115 |
25.115 |
25.115 |
25.115 |
25.115 |
-0.245 (-0.97%)
|
0 |
| 29 Dec 2015 |
GBP |
25.36 |
25.36 |
25.36 |
25.36 |
25.36 |
+0.608 (+2.45%)
|
0 |
| 24 Dec 2015 |
GBP |
24.7525 |
24.7525 |
24.7525 |
24.7525 |
24.7525 |
-0.228 (-0.91%)
|
0 |
| 23 Dec 2015 |
GBP |
24.91 |
24.98 |
24.8825 |
24.98 |
24.98 |
+0.333 (+1.35%)
|
2,224 |
| 22 Dec 2015 |
GBP |
24.675 |
24.685 |
24.591 |
24.6475 |
24.6475 |
+0.242 (+0.99%)
|
1,500 |
| 21 Dec 2015 |
GBP |
24.405 |
24.405 |
24.405 |
24.405 |
24.405 |
+0.09 (+0.37%)
|
0 |
| 18 Dec 2015 |
GBP |
24.39 |
24.39 |
24.315 |
24.315 |
24.315 |
-0.062 (-0.26%)
|
408 |
| 17 Dec 2015 |
GBP |
24.3775 |
24.3775 |
24.3775 |
24.3775 |
24.3775 |
+0.357 (+1.49%)
|
0 |
| 16 Dec 2015 |
GBP |
24.02 |
24.02 |
24.02 |
24.02 |
24.02 |
+0.165 (+0.69%)
|
0 |
| 15 Dec 2015 |
GBP |
23.645 |
23.855 |
23.645 |
23.855 |
23.855 |
+0.532 (+2.28%)
|
2,000 |
| 14 Dec 2015 |
GBP |
23.6 |
23.6 |
23.3225 |
23.3225 |
23.3225 |
+0.065 (+0.28%)
|
192 |
| 11 Dec 2015 |
GBP |
23.25 |
23.4385 |
23.25 |
23.2575 |
23.2575 |
-0.627 (-2.63%)
|
154 |
