SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Dec 2015 |
GBP |
23.885 |
23.885 |
23.885 |
23.885 |
23.885 |
+0.025 (+0.10%)
|
0 |
| 9 Dec 2015 |
GBP |
23.86 |
23.86 |
23.86 |
23.86 |
23.86 |
-0.233 (-0.97%)
|
0 |
| 8 Dec 2015 |
GBP |
24.03 |
24.1765 |
24.03 |
24.0925 |
24.0925 |
-0.18 (-0.74%)
|
82 |
| 7 Dec 2015 |
GBP |
24.2725 |
24.2725 |
24.2725 |
24.2725 |
24.2725 |
-0.08 (-0.33%)
|
0 |
| 4 Dec 2015 |
GBP |
24.3525 |
24.3525 |
24.3525 |
24.3525 |
24.3525 |
-0.025 (-0.10%)
|
0 |
| 3 Dec 2015 |
GBP |
24.545 |
24.545 |
24.3775 |
24.3775 |
24.3775 |
-0.445 (-1.79%)
|
2,000 |
| 2 Dec 2015 |
GBP |
24.7 |
24.8225 |
24.658 |
24.8225 |
24.8225 |
+0.12 (+0.49%)
|
3,750 |
| 1 Dec 2015 |
GBP |
24.58 |
24.77 |
24.58 |
24.7025 |
24.7025 |
+0.31 (+1.27%)
|
853 |
| 30 Nov 2015 |
GBP |
24.445 |
24.445 |
24.3925 |
24.3925 |
24.3925 |
-0.08 (-0.33%)
|
300 |
| 27 Nov 2015 |
GBP |
24.4725 |
24.4725 |
24.4725 |
24.4725 |
24.4725 |
-0.35 (-1.41%)
|
0 |
| 26 Nov 2015 |
GBP |
24.785 |
24.8225 |
24.7545 |
24.8225 |
24.8225 |
+0.105 (+0.42%)
|
478 |
| 25 Nov 2015 |
GBP |
24.79 |
24.861 |
24.7175 |
24.7175 |
24.7175 |
-0.065 (-0.26%)
|
1,604 |
| 24 Nov 2015 |
GBP |
24.77 |
24.7825 |
24.6855 |
24.7825 |
24.7825 |
-0.015 (-0.06%)
|
800 |
| 23 Nov 2015 |
GBP |
24.8 |
24.8105 |
24.712 |
24.7975 |
24.7975 |
+0.055 (+0.22%)
|
610 |
| 20 Nov 2015 |
GBP |
24.56 |
24.76 |
24.56 |
24.7425 |
24.7425 |
+0.36 (+1.48%)
|
2,322 |
| 19 Nov 2015 |
GBP |
24.3825 |
24.3825 |
24.3825 |
24.3825 |
24.3825 |
+0.245 (+1.02%)
|
0 |
| 18 Nov 2015 |
GBP |
23.995 |
24.1375 |
23.995 |
24.1375 |
24.1375 |
+0.052 (+0.22%)
|
3,500 |
| 17 Nov 2015 |
GBP |
24.18 |
24.18 |
24.085 |
24.085 |
24.085 |
+0.273 (+1.14%)
|
44 |
| 16 Nov 2015 |
GBP |
23.87 |
23.9545 |
23.8125 |
23.8125 |
23.8125 |
+0.095 (+0.40%)
|
446 |
| 13 Nov 2015 |
GBP |
23.7175 |
23.7175 |
23.7175 |
23.7175 |
23.7175 |
-0.185 (-0.77%)
|
0 |
| 12 Nov 2015 |
GBP |
23.9025 |
23.9025 |
23.9025 |
23.9025 |
23.9025 |
-0.1 (-0.42%)
|
0 |
| 11 Nov 2015 |
GBP |
24.045 |
24.1515 |
24.0025 |
24.0025 |
24.0025 |
+0.135 (+0.57%)
|
84 |
| 10 Nov 2015 |
GBP |
23.8675 |
23.8675 |
23.8675 |
23.8675 |
23.8675 |
-0.07 (-0.29%)
|
0 |
| 9 Nov 2015 |
GBP |
23.9375 |
23.9375 |
23.9375 |
23.9375 |
23.9375 |
-0.48 (-1.97%)
|
0 |
| 6 Nov 2015 |
GBP |
24.4175 |
24.4175 |
24.4175 |
24.4175 |
24.4175 |
-0.035 (-0.14%)
|
0 |
| 5 Nov 2015 |
GBP |
24.4525 |
24.4525 |
24.4525 |
24.4525 |
24.4525 |
+0.217 (+0.90%)
|
0 |
| 4 Nov 2015 |
GBP |
24.235 |
24.235 |
24.235 |
24.235 |
24.235 |
+0.24 (+1.00%)
|
0 |
| 3 Nov 2015 |
GBP |
24.09 |
24.09 |
23.973 |
23.995 |
23.995 |
+0.19 (+0.80%)
|
58 |
| 2 Nov 2015 |
GBP |
23.805 |
23.805 |
23.805 |
23.805 |
23.805 |
-0.003 (-0.01%)
|
0 |
| 30 Oct 2015 |
GBP |
23.8075 |
23.8075 |
23.8075 |
23.8075 |
23.8075 |
-0.225 (-0.94%)
|
0 |
