SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Oct 2015 |
GBP |
24.12 |
24.12 |
24.02 |
24.0325 |
24.0325 |
-0.46 (-1.88%)
|
2,164 |
| 28 Oct 2015 |
GBP |
24.515 |
24.515 |
24.4265 |
24.4925 |
24.4925 |
-0.04 (-0.16%)
|
244 |
| 27 Oct 2015 |
GBP |
24.5325 |
24.5325 |
24.5325 |
24.5325 |
24.5325 |
-0.105 (-0.43%)
|
0 |
| 26 Oct 2015 |
GBP |
24.6375 |
24.6375 |
24.6375 |
24.6375 |
24.6375 |
-0.17 (-0.69%)
|
0 |
| 23 Oct 2015 |
GBP |
24.81 |
24.81 |
24.502 |
24.8075 |
24.8075 |
+0.4 (+1.64%)
|
20 |
| 22 Oct 2015 |
GBP |
24.4075 |
24.4075 |
24.4075 |
24.4075 |
24.4075 |
+0.31 (+1.29%)
|
0 |
| 21 Oct 2015 |
GBP |
24.13 |
24.13 |
24.0975 |
24.0975 |
24.0975 |
+0.02 (+0.08%)
|
2,000 |
| 20 Oct 2015 |
GBP |
24.075 |
24.115 |
24.0265 |
24.0775 |
24.0775 |
+0.08 (+0.33%)
|
2,180 |
| 19 Oct 2015 |
GBP |
23.9975 |
23.9975 |
23.9975 |
23.9975 |
23.9975 |
-0.195 (-0.81%)
|
0 |
| 16 Oct 2015 |
GBP |
24.07 |
24.1925 |
24.07 |
24.1925 |
24.1925 |
+0.17 (+0.71%)
|
400 |
| 15 Oct 2015 |
GBP |
24.1 |
24.131 |
24.0225 |
24.0225 |
24.0225 |
+0.37 (+1.56%)
|
1,240 |
| 14 Oct 2015 |
GBP |
23.6525 |
23.6525 |
23.6525 |
23.6525 |
23.6525 |
-0.38 (-1.58%)
|
0 |
| 13 Oct 2015 |
GBP |
23.925 |
24.0355 |
23.925 |
24.0325 |
24.0325 |
+0.003 (+0.01%)
|
2,888 |
| 12 Oct 2015 |
GBP |
24.08 |
24.1235 |
24.03 |
24.03 |
24.03 |
-0.128 (-0.53%)
|
82 |
| 9 Oct 2015 |
GBP |
24.13 |
24.1575 |
24.075 |
24.1575 |
24.1575 |
+0.328 (+1.37%)
|
1,244 |
| 8 Oct 2015 |
GBP |
23.83 |
23.83 |
23.83 |
23.83 |
23.83 |
+0.052 (+0.22%)
|
0 |
| 7 Oct 2015 |
GBP |
23.915 |
23.939 |
23.7775 |
23.7775 |
23.7775 |
+0.195 (+0.83%)
|
2,300 |
| 6 Oct 2015 |
GBP |
23.5825 |
23.5825 |
23.5825 |
23.5825 |
23.5825 |
-0.035 (-0.15%)
|
0 |
| 5 Oct 2015 |
GBP |
23.6175 |
23.6175 |
23.6175 |
23.6175 |
23.6175 |
+0.917 (+4.04%)
|
0 |
| 2 Oct 2015 |
GBP |
22.7 |
22.7 |
22.7 |
22.7 |
22.7 |
-0.043 (-0.19%)
|
0 |
| 1 Oct 2015 |
GBP |
22.7425 |
22.7425 |
22.7425 |
22.7425 |
22.7425 |
-0.013 (-0.05%)
|
0 |
| 30 Sep 2015 |
GBP |
22.755 |
22.755 |
22.755 |
22.755 |
22.755 |
+0.407 (+1.82%)
|
0 |
| 29 Sep 2015 |
GBP |
22.3475 |
22.3475 |
22.3475 |
22.3475 |
22.3475 |
-0.13 (-0.58%)
|
0 |
| 28 Sep 2015 |
GBP |
22.4775 |
22.4775 |
22.4775 |
22.4775 |
22.4775 |
-0.44 (-1.92%)
|
0 |
| 25 Sep 2015 |
GBP |
22.9175 |
22.9175 |
22.9175 |
22.9175 |
22.9175 |
+0.685 (+3.08%)
|
0 |
| 24 Sep 2015 |
GBP |
22.6 |
22.6 |
22.2325 |
22.2325 |
22.2325 |
-0.235 (-1.05%)
|
6,250 |
| 23 Sep 2015 |
GBP |
22.63 |
22.63 |
22.4675 |
22.4675 |
22.4675 |
+0.05 (+0.22%)
|
22 |
| 22 Sep 2015 |
GBP |
22.45 |
22.4545 |
22.3945 |
22.4175 |
22.4175 |
-0.265 (-1.17%)
|
264 |
| 21 Sep 2015 |
GBP |
22.6 |
22.76 |
22.6 |
22.6825 |
22.6825 |
+0.085 (+0.38%)
|
6,210 |
| 18 Sep 2015 |
GBP |
22.615 |
22.7165 |
22.5975 |
22.5975 |
22.5975 |
-0.235 (-1.03%)
|
440 |
