SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Sep 2015 |
GBP |
22.8325 |
22.8325 |
22.8325 |
22.8325 |
22.8325 |
-0.095 (-0.41%)
|
0 |
| 16 Sep 2015 |
GBP |
22.86 |
22.9275 |
22.83 |
22.9275 |
22.9275 |
+0.01 (+0.04%)
|
4,000 |
| 15 Sep 2015 |
GBP |
22.9175 |
22.9175 |
22.9175 |
22.9175 |
22.9175 |
+0.115 (+0.50%)
|
0 |
| 14 Sep 2015 |
GBP |
22.91 |
22.91 |
22.8025 |
22.8025 |
22.8025 |
+0.13 (+0.57%)
|
90 |
| 11 Sep 2015 |
GBP |
22.705 |
22.705 |
22.6725 |
22.6725 |
22.6725 |
+0.165 (+0.73%)
|
220 |
| 10 Sep 2015 |
GBP |
22.435 |
22.7505 |
22.435 |
22.5075 |
22.5075 |
-0.228 (-1.00%)
|
2,640 |
| 9 Sep 2015 |
GBP |
22.735 |
22.735 |
22.735 |
22.735 |
22.735 |
+0.217 (+0.97%)
|
0 |
| 8 Sep 2015 |
GBP |
22.5175 |
22.5175 |
22.5175 |
22.5175 |
22.5175 |
+0.355 (+1.60%)
|
0 |
| 7 Sep 2015 |
GBP |
22.205 |
22.243 |
22.1625 |
22.1625 |
22.1625 |
-0.195 (-0.87%)
|
2,178 |
| 4 Sep 2015 |
GBP |
22.3575 |
22.3575 |
22.3575 |
22.3575 |
22.3575 |
-0.575 (-2.51%)
|
0 |
| 3 Sep 2015 |
GBP |
22.9325 |
22.9325 |
22.9325 |
22.9325 |
22.9325 |
+0.485 (+2.16%)
|
0 |
| 2 Sep 2015 |
GBP |
22.4475 |
22.4475 |
22.4475 |
22.4475 |
22.4475 |
+0.083 (+0.37%)
|
0 |
| 1 Sep 2015 |
GBP |
22.365 |
22.365 |
22.365 |
22.365 |
22.365 |
-0.993 (-4.25%)
|
0 |
| 28 Aug 2015 |
GBP |
23.3575 |
23.3575 |
23.3575 |
23.3575 |
23.3575 |
-0.122 (-0.52%)
|
0 |
| 27 Aug 2015 |
GBP |
22.835 |
23.48 |
22.82 |
23.48 |
23.48 |
+1.278 (+5.75%)
|
12,100 |
| 26 Aug 2015 |
GBP |
21.91 |
22.2025 |
21.91 |
22.2025 |
22.2025 |
-0.165 (-0.74%)
|
2,416 |
| 25 Aug 2015 |
GBP |
21.87 |
22.3675 |
21.82 |
22.3675 |
22.3675 |
+1.097 (+5.16%)
|
12,468 |
| 24 Aug 2015 |
GBP |
20.98 |
21.917 |
20.98 |
21.27 |
21.27 |
-1.397 (-6.17%)
|
7,122 |
| 21 Aug 2015 |
GBP |
22.77 |
23.004 |
22.6675 |
22.6675 |
22.6675 |
-0.517 (-2.23%)
|
606 |
| 20 Aug 2015 |
GBP |
23.16 |
23.3605 |
22.912 |
23.185 |
23.185 |
-0.385 (-1.63%)
|
800 |
| 19 Aug 2015 |
GBP |
23.57 |
23.57 |
23.57 |
23.57 |
23.57 |
-0.318 (-1.33%)
|
0 |
| 18 Aug 2015 |
GBP |
23.86 |
23.956 |
23.844 |
23.8875 |
23.8875 |
-0.318 (-1.31%)
|
666 |
| 17 Aug 2015 |
GBP |
24.2 |
24.205 |
24.125 |
24.205 |
24.205 |
-0.085 (-0.35%)
|
194 |
| 14 Aug 2015 |
GBP |
24.29 |
24.29 |
24.29 |
24.29 |
24.29 |
+0.02 (+0.08%)
|
0 |
| 13 Aug 2015 |
GBP |
24.3 |
24.3 |
24.2015 |
24.27 |
24.27 |
+0.24 (+1.00%)
|
164 |
| 12 Aug 2015 |
GBP |
23.99 |
24.1555 |
23.94 |
24.03 |
24.03 |
-0.43 (-1.76%)
|
10,082 |
| 11 Aug 2015 |
GBP |
24.46 |
24.46 |
24.46 |
24.46 |
24.46 |
-0.79 (-3.13%)
|
0 |
| 10 Aug 2015 |
GBP |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
+0.237 (+0.95%)
|
0 |
| 7 Aug 2015 |
GBP |
25.0125 |
25.0125 |
25.0125 |
25.0125 |
25.0125 |
+0.085 (+0.34%)
|
0 |
| 6 Aug 2015 |
GBP |
25.02 |
25.02 |
24.9275 |
24.9275 |
24.9275 |
-0.1 (-0.40%)
|
798 |
