SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 2015 |
GBP |
25.0275 |
25.0275 |
25.0275 |
25.0275 |
25.0275 |
+0.13 (+0.52%)
|
0 |
| 4 Aug 2015 |
GBP |
24.87 |
24.8975 |
24.8345 |
24.8975 |
24.8975 |
+0.05 (+0.20%)
|
34 |
| 3 Aug 2015 |
GBP |
24.78 |
24.8475 |
24.759 |
24.8475 |
24.8475 |
-0.512 (-2.02%)
|
618 |
| 31 Jul 2015 |
GBP |
25.34 |
25.37 |
25.34 |
25.36 |
25.36 |
+0.21 (+0.83%)
|
1,182 |
| 30 Jul 2015 |
GBP |
25.15 |
25.15 |
25.15 |
25.15 |
25.15 |
-0.185 (-0.73%)
|
0 |
| 29 Jul 2015 |
GBP |
25.335 |
25.335 |
25.335 |
25.335 |
25.335 |
+0.265 (+1.06%)
|
0 |
| 28 Jul 2015 |
GBP |
25.1 |
25.199 |
25.07 |
25.07 |
25.07 |
+0.07 (+0.28%)
|
158 |
| 27 Jul 2015 |
GBP |
25 |
25 |
25 |
25 |
25 |
-0.51 (-2.00%)
|
0 |
| 24 Jul 2015 |
GBP |
25.51 |
25.51 |
25.51 |
25.51 |
25.51 |
-0.17 (-0.66%)
|
0 |
| 23 Jul 2015 |
GBP |
25.67 |
25.701 |
25.529 |
25.68 |
25.68 |
+0.2 (+0.78%)
|
320 |
| 22 Jul 2015 |
GBP |
25.52 |
25.52 |
25.449 |
25.48 |
25.48 |
-0.37 (-1.43%)
|
2,282 |
| 21 Jul 2015 |
GBP |
25.83 |
25.85 |
25.809 |
25.85 |
25.85 |
+0.11 (+0.43%)
|
200 |
| 20 Jul 2015 |
GBP |
25.74 |
25.74 |
25.74 |
25.74 |
25.74 |
+0.16 (+0.63%)
|
0 |
| 17 Jul 2015 |
GBP |
25.58 |
25.58 |
25.58 |
25.58 |
25.58 |
-0.06 (-0.23%)
|
0 |
| 16 Jul 2015 |
GBP |
25.69 |
25.69 |
25.64 |
25.64 |
25.64 |
+0.16 (+0.63%)
|
776 |
| 15 Jul 2015 |
GBP |
25.51 |
25.548 |
25.48 |
25.48 |
25.48 |
-0.09 (-0.35%)
|
386 |
| 14 Jul 2015 |
GBP |
25.64 |
25.66 |
25.57 |
25.57 |
25.57 |
+0.025 (+0.10%)
|
76 |
| 13 Jul 2015 |
GBP |
25.59 |
25.59 |
25.493 |
25.545 |
25.545 |
+0.375 (+1.49%)
|
784 |
| 10 Jul 2015 |
GBP |
25.07 |
25.28 |
25.07 |
25.17 |
25.17 |
+0.13 (+0.52%)
|
762 |
| 9 Jul 2015 |
GBP |
25.08 |
25.113 |
25.04 |
25.04 |
25.04 |
+0.307 (+1.24%)
|
316 |
| 8 Jul 2015 |
GBP |
24.78 |
24.78 |
24.4955 |
24.7325 |
24.7325 |
-0.333 (-1.33%)
|
248 |
| 7 Jul 2015 |
GBP |
25.16 |
25.437 |
25.065 |
25.065 |
25.065 |
-0.435 (-1.71%)
|
10,092 |
| 6 Jul 2015 |
GBP |
25.53 |
25.53 |
25.5 |
25.5 |
25.5 |
-0.345 (-1.33%)
|
390 |
| 3 Jul 2015 |
GBP |
25.82 |
25.845 |
25.785 |
25.845 |
25.845 |
-0.21 (-0.81%)
|
486 |
| 2 Jul 2015 |
GBP |
26.1 |
26.1 |
26.055 |
26.055 |
26.055 |
-0.03 (-0.12%)
|
10,008 |
| 1 Jul 2015 |
GBP |
26.09 |
26.111 |
25.98 |
26.085 |
26.085 |
+0.3 (+1.16%)
|
3,836 |
| 30 Jun 2015 |
GBP |
25.86 |
25.99 |
25.785 |
25.785 |
25.785 |
+0.265 (+1.04%)
|
306 |
| 29 Jun 2015 |
GBP |
25.62 |
25.668 |
25.52 |
25.52 |
25.52 |
-0.6 (-2.30%)
|
102 |
| 26 Jun 2015 |
GBP |
26.16 |
26.191 |
26.12 |
26.12 |
26.12 |
-0.21 (-0.80%)
|
831 |
| 25 Jun 2015 |
GBP |
26.33 |
26.33 |
26.33 |
26.33 |
26.33 |
-0.175 (-0.66%)
|
0 |
