SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:PADV)

LSE:PADV - SPDR S&P Pan Asia Dividend Ari SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2015	GBP	26.48	26.505	26.48	26.505	26.505	-0.225 (-0.84%)	13,580
23 Jun 2015	GBP	26.81	26.81	26.715	26.73	26.73	+0.24 (+0.91%)	18
22 Jun 2015	GBP	26.54	26.54	26.455	26.49	26.49	+0.36 (+1.38%)	338
19 Jun 2015	GBP	26.17	26.205	26.13	26.13	26.13	-0.08 (-0.31%)	1,624
18 Jun 2015	GBP	26.25	26.25	26	26.21	26.21	+0.125 (+0.48%)	482
17 Jun 2015	GBP	26.17	26.17	26.085	26.085	26.085	-0.215 (-0.82%)	190
16 Jun 2015	GBP	26.33	26.33	26.257	26.3	26.3	-0.085 (-0.32%)	74
15 Jun 2015	GBP	26.52	26.565	26.385	26.385	26.385	-0.225 (-0.85%)	2,000
12 Jun 2015	GBP	26.61	26.61	26.61	26.61	26.61	-0.16 (-0.60%)	0
11 Jun 2015	GBP	26.85	26.865	26.77	26.77	26.77	+0.16 (+0.60%)	370
10 Jun 2015	GBP	26.63	26.655	26.59	26.61	26.61	+0.015 (+0.06%)	0
9 Jun 2015	GBP	26.595	26.595	26.595	26.595	26.595	-0.485 (-1.79%)	0
8 Jun 2015	GBP	27.08	27.08	27.08	27.08	27.08	-0.13 (-0.48%)	0
5 Jun 2015	GBP	27.28	27.28	27.21	27.21	27.21	+0.07 (+0.26%)	1,924
4 Jun 2015	GBP	27.24	27.24	27.14	27.14	27.14	-0.39 (-1.42%)	10,867
3 Jun 2015	GBP	27.6	27.625	27.53	27.53	27.53	+0.03 (+0.11%)	3,328
2 Jun 2015	GBP	27.6	27.6	27.5	27.5	27.5	-0.36 (-1.29%)	400
1 Jun 2015	GBP	27.89	27.89	27.845	27.86	27.86	+0.285 (+1.03%)	1,260
29 May 2015	GBP	27.7	27.765	27.575	27.575	27.575	-0.06 (-0.22%)	3,242
28 May 2015	GBP	27.62	27.74	27.62	27.635	27.635	-0.49 (-1.74%)	2,352
27 May 2015	GBP	28.05	28.15	27.965	28.125	28.125	+0.105 (+0.37%)	13,617
26 May 2015	GBP	28.02	28.225	27.99	28.02	28.02	-0.01 (-0.04%)	8,836
22 May 2015	GBP	28.01	28.03	27.955	28.03	28.03	+0.34 (+1.23%)	1,000
21 May 2015	GBP	27.69	27.69	27.69	27.69	27.69	-0.14 (-0.50%)	0
20 May 2015	GBP	27.88	27.88	27.83	27.83	27.83	-0.075 (-0.27%)	480
19 May 2015	GBP	27.905	27.905	27.905	27.905	27.905	+0.445 (+1.62%)	0
18 May 2015	GBP	27.46	27.46	27.46	27.46	27.46	+0.06 (+0.22%)	0
15 May 2015	GBP	27.41	27.515	27.4	27.4	27.4	+0.22 (+0.81%)	72
14 May 2015	GBP	27.18	27.18	27.18	27.18	27.18	+0.13 (+0.48%)	0
13 May 2015	GBP	27.05	27.05	27.05	27.05	27.05	-0.03 (-0.11%)	0

Unicorn Response |