SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2023 |
GBP |
33.89 |
33.89 |
33.7875 |
33.79 |
33.79 |
-0.015 (-0.04%)
|
117 |
| 5 Sep 2023 |
GBP |
33.65 |
33.9028 |
33.65 |
33.805 |
33.805 |
-0.23 (-0.68%)
|
4,609 |
| 4 Sep 2023 |
GBP |
33.98 |
34.33 |
33.98 |
34.035 |
34.035 |
+0.24 (+0.71%)
|
857 |
| 1 Sep 2023 |
GBP |
33.7 |
33.86 |
33.61 |
33.795 |
33.795 |
+0.135 (+0.40%)
|
617 |
| 31 Aug 2023 |
GBP |
33.71 |
33.73 |
33.4377 |
33.66 |
33.66 |
+0.125 (+0.37%)
|
707 |
| 30 Aug 2023 |
GBP |
33.57 |
33.57 |
33.535 |
33.535 |
33.535 |
-0.19 (-0.56%)
|
654 |
| 29 Aug 2023 |
GBP |
33.56 |
33.725 |
33.5 |
33.725 |
33.725 |
+0.795 (+2.41%)
|
4 |
| 28 Aug 2023 |
GBP |
32.93 |
32.93 |
32.93 |
32.93 |
32.93 |
0.0 (0.0%)
|
7,392 |
| 25 Aug 2023 |
GBP |
32.9 |
33.03 |
32.9 |
32.93 |
32.93 |
+0.03 (+0.09%)
|
589 |
| 24 Aug 2023 |
GBP |
33.0473 |
33.0832 |
32.9 |
32.9 |
32.9 |
-0.125 (-0.38%)
|
575 |
| 23 Aug 2023 |
GBP |
32.81 |
33.25 |
32.71 |
33.025 |
33.025 |
+0.495 (+1.52%)
|
7,995 |
| 22 Aug 2023 |
GBP |
32.56 |
32.6358 |
32.48 |
32.53 |
32.53 |
+0.19 (+0.59%)
|
240 |
| 21 Aug 2023 |
GBP |
32.3 |
32.5226 |
32.3 |
32.34 |
32.34 |
-0.165 (-0.51%)
|
1,059 |
| 18 Aug 2023 |
GBP |
32.38 |
32.6724 |
32.31 |
32.505 |
32.505 |
-0.34 (-1.04%)
|
636 |
| 17 Aug 2023 |
GBP |
32.97 |
33.0538 |
32.845 |
32.845 |
32.845 |
-0.125 (-0.38%)
|
1,650 |
| 16 Aug 2023 |
GBP |
33.1035 |
33.1035 |
32.9555 |
32.97 |
32.97 |
-0.02 (-0.06%)
|
106 |
| 15 Aug 2023 |
GBP |
33.1961 |
33.2226 |
32.9792 |
32.99 |
32.99 |
-0.335 (-1.01%)
|
306 |
| 14 Aug 2023 |
GBP |
33.15 |
33.4131 |
33.15 |
33.325 |
33.325 |
-0.1 (-0.30%)
|
35 |
| 11 Aug 2023 |
GBP |
33.63 |
33.73 |
33.425 |
33.425 |
33.425 |
-0.385 (-1.14%)
|
226 |
| 10 Aug 2023 |
GBP |
33.62 |
33.89 |
33.6 |
33.81 |
33.81 |
+0.08 (+0.24%)
|
1,999 |
| 9 Aug 2023 |
GBP |
33.8 |
33.8 |
33.73 |
33.73 |
33.73 |
+0.005 (+0.01%)
|
18,108 |
| 8 Aug 2023 |
GBP |
33.8 |
33.8 |
33.725 |
33.725 |
33.725 |
-0.14 (-0.41%)
|
684 |
| 7 Aug 2023 |
GBP |
33.94 |
34.19 |
33.8568 |
33.865 |
33.865 |
-0.265 (-0.78%)
|
176 |
| 4 Aug 2023 |
GBP |
33.9835 |
34.13 |
33.9835 |
34.13 |
34.13 |
-0.2 (-0.58%)
|
371 |
| 3 Aug 2023 |
GBP |
34.17 |
34.3534 |
34.16 |
34.33 |
34.33 |
+0.11 (+0.32%)
|
1,052 |
| 2 Aug 2023 |
GBP |
34.13 |
34.33 |
34.06 |
34.22 |
34.22 |
-0.81 (-2.31%)
|
22,988 |
| 1 Aug 2023 |
GBP |
35.12 |
35.3 |
35.0072 |
35.03 |
35.03 |
-1.17 (-3.23%)
|
15,568 |
| 31 Jul 2023 |
GBP |
36.13 |
36.21 |
36.11 |
36.2 |
36.2 |
-0.23 (-0.63%)
|
850 |
| 28 Jul 2023 |
GBP |
36.43 |
36.43 |
36.43 |
36.43 |
36.43 |
+0.385 (+1.07%)
|
5 |
| 27 Jul 2023 |
GBP |
35.9569 |
36.045 |
35.9569 |
36.045 |
36.045 |
+0.44 (+1.24%)
|
506 |
