SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:PADV)

LSE:PADV - SPDR S&P Pan Asia Dividend Ari SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2015	GBP	26.92	26.92	26.92	26.92	26.92	-0.155 (-0.57%)	2,000
25 Mar 2015	GBP	27.075	27.075	27.075	27.075	27.075	-0.205 (-0.75%)	0
24 Mar 2015	GBP	27.28	27.28	27.28	27.28	27.28	+0.23 (+0.85%)	0
23 Mar 2015	GBP	27.03	27.05	27.0015	27.05	27.05	+0.03 (+0.11%)	100
20 Mar 2015	GBP	27.02	27.02	27.02	27.02	27.02	+0.05 (+0.19%)	0
19 Mar 2015	GBP	26.85	26.97	26.85	26.97	26.97	+0.065 (+0.24%)	1,200
18 Mar 2015	GBP	26.905	26.905	26.905	26.905	26.905	+0.095 (+0.35%)	0
17 Mar 2015	GBP	26.83	26.83	26.745	26.81	26.81	+0.05 (+0.19%)	74
16 Mar 2015	GBP	26.76	26.76	26.76	26.76	26.76	+0.14 (+0.53%)	0
13 Mar 2015	GBP	26.62	26.62	26.62	26.62	26.62	+0.15 (+0.57%)	0
12 Mar 2015	GBP	26.47	26.47	26.47	26.47	26.47	+0.47 (+1.81%)	0
11 Mar 2015	GBP	25.95	26	25.795	26	26	+0.29 (+1.13%)	1,326
10 Mar 2015	GBP	25.71	25.71	25.71	25.71	25.71	-0.36 (-1.38%)	0
9 Mar 2015	GBP	26.03	26.07	26.03	26.07	26.07	-0.12 (-0.46%)	540
6 Mar 2015	GBP	26.19	26.19	26.19	26.19	26.19	+0.08 (+0.31%)	0
5 Mar 2015	GBP	26.11	26.11	26.11	26.11	26.11	+0.225 (+0.87%)	0
4 Mar 2015	GBP	25.885	25.885	25.885	25.885	25.885	-0.025 (-0.10%)	0
3 Mar 2015	GBP	25.96	25.995	25.91	25.91	25.91	-0.09 (-0.35%)	2,640
2 Mar 2015	GBP	26.04	26.0455	25.945	26	26	+0.15 (+0.58%)	1,880
27 Feb 2015	GBP	25.85	25.85	25.85	25.85	25.85	-0.13 (-0.50%)	0
26 Feb 2015	GBP	25.98	25.98	25.98	25.98	25.98	+0.21 (+0.81%)	0
25 Feb 2015	GBP	25.83	25.83	25.77	25.77	25.77	+0.06 (+0.23%)	618
24 Feb 2015	GBP	25.58	25.71	25.58	25.71	25.71	+0.2 (+0.78%)	1,200
23 Feb 2015	GBP	25.61	25.635	25.51	25.51	25.51	-0.105 (-0.41%)	2,048
20 Feb 2015	GBP	25.61	25.6655	25.61	25.615	25.615	+0.025 (+0.10%)	394
19 Feb 2015	GBP	25.65	25.67	25.555	25.59	25.59	+0.05 (+0.20%)	1,212
18 Feb 2015	GBP	25.54	25.54	25.54	25.54	25.54	-0.08 (-0.31%)	5,761
17 Feb 2015	GBP	25.56	25.654	25.56	25.62	25.62	+0.11 (+0.43%)	900
16 Feb 2015	GBP	25.51	25.51	25.51	25.51	25.51	-0.05 (-0.20%)	0
13 Feb 2015	GBP	25.56	25.56	25.56	25.56	25.56	+0.405 (+1.61%)	0

Unicorn Response |