SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2015 |
GBP |
25.29 |
25.29 |
25.155 |
25.155 |
25.155 |
-0.02 (-0.08%)
|
1,020 |
| 11 Feb 2015 |
GBP |
25.175 |
25.175 |
25.175 |
25.175 |
25.175 |
-0.06 (-0.24%)
|
0 |
| 10 Feb 2015 |
GBP |
25.235 |
25.235 |
25.235 |
25.235 |
25.235 |
+0.04 (+0.16%)
|
0 |
| 9 Feb 2015 |
GBP |
25.195 |
25.195 |
25.195 |
25.195 |
25.195 |
-0.075 (-0.30%)
|
0 |
| 6 Feb 2015 |
GBP |
25.33 |
25.33 |
25.235 |
25.27 |
25.27 |
+0.02 (+0.08%)
|
152 |
| 5 Feb 2015 |
GBP |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
-0.03 (-0.12%)
|
0 |
| 4 Feb 2015 |
GBP |
25.28 |
25.28 |
25.28 |
25.28 |
25.28 |
+0.11 (+0.44%)
|
0 |
| 3 Feb 2015 |
GBP |
25.17 |
25.17 |
25.17 |
25.17 |
25.17 |
-0.05 (-0.20%)
|
0 |
| 2 Feb 2015 |
GBP |
25.13 |
25.22 |
25.1 |
25.22 |
25.22 |
-0.145 (-0.57%)
|
4,008 |
| 30 Jan 2015 |
GBP |
25.365 |
25.365 |
25.365 |
25.365 |
25.365 |
+0.035 (+0.14%)
|
0 |
| 29 Jan 2015 |
GBP |
25.31 |
25.33 |
25.305 |
25.33 |
25.33 |
0.0 (0.0%)
|
3,000 |
| 28 Jan 2015 |
GBP |
25.3 |
25.33 |
25.3 |
25.33 |
25.33 |
+0.15 (+0.60%)
|
842 |
| 27 Jan 2015 |
GBP |
25.18 |
25.18 |
25.18 |
25.18 |
25.18 |
-0.32 (-1.25%)
|
0 |
| 26 Jan 2015 |
GBP |
25.5 |
25.5 |
25.5 |
25.5 |
25.5 |
-0.11 (-0.43%)
|
0 |
| 23 Jan 2015 |
GBP |
25.61 |
25.61 |
25.61 |
25.61 |
25.61 |
0.0 (0.0%)
|
0 |
| 22 Jan 2015 |
GBP |
25.61 |
25.61 |
25.61 |
25.61 |
25.61 |
+0.28 (+1.11%)
|
0 |
| 21 Jan 2015 |
GBP |
25.33 |
25.33 |
25.33 |
25.33 |
25.33 |
+0.435 (+1.75%)
|
0 |
| 20 Jan 2015 |
GBP |
24.875 |
25.085 |
24.875 |
24.895 |
24.895 |
+0.037 (+0.15%)
|
202 |
| 19 Jan 2015 |
GBP |
24.8575 |
24.8575 |
24.8575 |
24.8575 |
24.8575 |
-0.133 (-0.53%)
|
0 |
| 16 Jan 2015 |
GBP |
24.99 |
24.99 |
24.99 |
24.99 |
24.99 |
+0.115 (+0.46%)
|
0 |
| 15 Jan 2015 |
GBP |
24.875 |
24.875 |
24.875 |
24.875 |
24.875 |
+0.345 (+1.41%)
|
0 |
| 14 Jan 2015 |
GBP |
24.62 |
24.62 |
24.53 |
24.53 |
24.53 |
-0.367 (-1.48%)
|
80 |
| 13 Jan 2015 |
GBP |
24.88 |
24.937 |
24.841 |
24.8975 |
24.8975 |
+0.258 (+1.05%)
|
1,840 |
| 12 Jan 2015 |
GBP |
24.64 |
24.64 |
24.64 |
24.64 |
24.64 |
-0.072 (-0.29%)
|
0 |
| 9 Jan 2015 |
GBP |
24.8 |
24.8 |
24.7125 |
24.7125 |
24.7125 |
-0.158 (-0.63%)
|
400 |
| 8 Jan 2015 |
GBP |
24.87 |
24.87 |
24.87 |
24.87 |
24.87 |
+0.312 (+1.27%)
|
0 |
| 7 Jan 2015 |
GBP |
24.5575 |
24.5575 |
24.5575 |
24.5575 |
24.5575 |
+0.27 (+1.11%)
|
0 |
| 6 Jan 2015 |
GBP |
24.28 |
24.363 |
24.28 |
24.2875 |
24.2875 |
-0.015 (-0.06%)
|
220 |
| 5 Jan 2015 |
GBP |
24.55 |
24.55 |
24.3025 |
24.3025 |
24.3025 |
+0.083 (+0.34%)
|
5,100 |
| 2 Jan 2015 |
GBP |
24.22 |
24.22 |
24.22 |
24.22 |
24.22 |
+0.158 (+0.65%)
|
0 |
