SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2014 |
GBP |
24.0625 |
24.0625 |
24.0625 |
24.0625 |
24.0625 |
+0.022 (+0.09%)
|
0 |
| 30 Dec 2014 |
GBP |
24.04 |
24.04 |
24.04 |
24.04 |
24.04 |
-0.212 (-0.88%)
|
0 |
| 29 Dec 2014 |
GBP |
24.2525 |
24.2525 |
24.2525 |
24.2525 |
24.2525 |
+0.287 (+1.20%)
|
0 |
| 24 Dec 2014 |
GBP |
23.965 |
23.965 |
23.965 |
23.965 |
23.965 |
-0.122 (-0.51%)
|
0 |
| 23 Dec 2014 |
GBP |
24.13 |
24.13 |
24.0218 |
24.0875 |
24.0875 |
+0.083 (+0.34%)
|
222 |
| 22 Dec 2014 |
GBP |
24.005 |
24.005 |
24.005 |
24.005 |
24.005 |
+0.158 (+0.66%)
|
0 |
| 19 Dec 2014 |
GBP |
23.8475 |
23.8475 |
23.8475 |
23.8475 |
23.8475 |
+0.2 (+0.85%)
|
0 |
| 18 Dec 2014 |
GBP |
23.6475 |
23.6475 |
23.6475 |
23.6475 |
23.6475 |
+0.258 (+1.10%)
|
0 |
| 17 Dec 2014 |
GBP |
23.1875 |
23.39 |
23.1875 |
23.39 |
23.39 |
+0.025 (+0.11%)
|
43 |
| 16 Dec 2014 |
GBP |
23.365 |
23.365 |
23.365 |
23.365 |
23.365 |
+0.105 (+0.45%)
|
0 |
| 15 Dec 2014 |
GBP |
23.46 |
23.469 |
23.26 |
23.26 |
23.26 |
-0.083 (-0.35%)
|
100 |
| 12 Dec 2014 |
GBP |
23.3425 |
23.3425 |
23.3425 |
23.3425 |
23.3425 |
-0.4 (-1.68%)
|
0 |
| 11 Dec 2014 |
GBP |
23.7425 |
23.7425 |
23.7425 |
23.7425 |
23.7425 |
+0.12 (+0.51%)
|
0 |
| 10 Dec 2014 |
GBP |
23.6225 |
23.6225 |
23.6225 |
23.6225 |
23.6225 |
+0.028 (+0.12%)
|
0 |
| 9 Dec 2014 |
GBP |
23.595 |
23.595 |
23.595 |
23.595 |
23.595 |
-0.477 (-1.98%)
|
0 |
| 8 Dec 2014 |
GBP |
24.0725 |
24.0725 |
24.0725 |
24.0725 |
24.0725 |
-0.23 (-0.95%)
|
0 |
| 5 Dec 2014 |
GBP |
24.19 |
24.3025 |
24.19 |
24.3025 |
24.3025 |
+0.275 (+1.14%)
|
5,100 |
| 4 Dec 2014 |
GBP |
24.0275 |
24.0275 |
24.0275 |
24.0275 |
24.0275 |
-0.028 (-0.11%)
|
0 |
| 3 Dec 2014 |
GBP |
24.055 |
24.055 |
24.055 |
24.055 |
24.055 |
-0.022 (-0.09%)
|
0 |
| 2 Dec 2014 |
GBP |
24.0775 |
24.0775 |
24.0775 |
24.0775 |
24.0775 |
+0.287 (+1.21%)
|
0 |
| 1 Dec 2014 |
GBP |
23.79 |
23.79 |
23.79 |
23.79 |
23.79 |
-0.495 (-2.04%)
|
0 |
| 28 Nov 2014 |
GBP |
24.21 |
24.285 |
24.2035 |
24.285 |
24.285 |
+0.005 (+0.02%)
|
538 |
| 27 Nov 2014 |
GBP |
24.195 |
24.28 |
24.135 |
24.28 |
24.28 |
-0.02 (-0.08%)
|
878 |
| 26 Nov 2014 |
GBP |
24.3 |
24.3 |
24.3 |
24.3 |
24.3 |
+0.085 (+0.35%)
|
0 |
| 25 Nov 2014 |
GBP |
24.18 |
24.3512 |
24.18 |
24.215 |
24.215 |
-0.225 (-0.92%)
|
380 |
| 24 Nov 2014 |
GBP |
24.555 |
24.643 |
24.44 |
24.44 |
24.44 |
-0.172 (-0.70%)
|
216 |
| 21 Nov 2014 |
GBP |
24.56 |
24.722 |
24.54 |
24.6125 |
24.6125 |
+0.378 (+1.56%)
|
15,852 |
| 20 Nov 2014 |
GBP |
24.235 |
24.235 |
24.235 |
24.235 |
24.235 |
-0.083 (-0.34%)
|
0 |
| 19 Nov 2014 |
GBP |
24.23 |
24.4065 |
24.23 |
24.3175 |
24.3175 |
-0.278 (-1.13%)
|
1,270 |
| 18 Nov 2014 |
GBP |
24.595 |
24.595 |
24.595 |
24.595 |
24.595 |
+0.077 (+0.32%)
|
0 |
