SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2014 |
GBP |
24.5175 |
24.5175 |
24.5175 |
24.5175 |
24.5175 |
-0.28 (-1.13%)
|
0 |
| 14 Nov 2014 |
GBP |
24.7975 |
24.7975 |
24.7975 |
24.7975 |
24.7975 |
+0.113 (+0.46%)
|
0 |
| 13 Nov 2014 |
GBP |
24.685 |
24.685 |
24.685 |
24.685 |
24.685 |
+0.215 (+0.88%)
|
0 |
| 12 Nov 2014 |
GBP |
24.47 |
24.47 |
24.47 |
24.47 |
24.47 |
+0.107 (+0.44%)
|
0 |
| 11 Nov 2014 |
GBP |
24.3625 |
24.3625 |
24.3625 |
24.3625 |
24.3625 |
-0.03 (-0.12%)
|
0 |
| 10 Nov 2014 |
GBP |
24.455 |
24.455 |
24.3925 |
24.3925 |
24.3925 |
+0.09 (+0.37%)
|
244 |
| 7 Nov 2014 |
GBP |
24.3025 |
24.3025 |
24.3025 |
24.3025 |
24.3025 |
-0.028 (-0.11%)
|
0 |
| 6 Nov 2014 |
GBP |
24.345 |
24.345 |
24.2195 |
24.33 |
24.33 |
+0.27 (+1.12%)
|
122 |
| 5 Nov 2014 |
GBP |
24.06 |
24.06 |
24.06 |
24.06 |
24.06 |
-0.102 (-0.42%)
|
0 |
| 4 Nov 2014 |
GBP |
24.1625 |
24.1625 |
24.1625 |
24.1625 |
24.1625 |
-0.347 (-1.42%)
|
0 |
| 3 Nov 2014 |
GBP |
24.51 |
24.51 |
24.51 |
24.51 |
24.51 |
-0.125 (-0.51%)
|
0 |
| 31 Oct 2014 |
GBP |
24.635 |
24.635 |
24.635 |
24.635 |
24.635 |
+0.502 (+2.08%)
|
0 |
| 30 Oct 2014 |
GBP |
24.1325 |
24.1325 |
24.1325 |
24.1325 |
24.1325 |
+0.185 (+0.77%)
|
0 |
| 29 Oct 2014 |
GBP |
23.9475 |
23.9475 |
23.9475 |
23.9475 |
23.9475 |
+0.19 (+0.80%)
|
0 |
| 28 Oct 2014 |
GBP |
23.7575 |
23.7575 |
23.7575 |
23.7575 |
23.7575 |
+0.165 (+0.70%)
|
0 |
| 27 Oct 2014 |
GBP |
23.5925 |
23.5925 |
23.5925 |
23.5925 |
23.5925 |
-0.255 (-1.07%)
|
0 |
| 24 Oct 2014 |
GBP |
23.8475 |
23.8475 |
23.8475 |
23.8475 |
23.8475 |
-0.045 (-0.19%)
|
0 |
| 23 Oct 2014 |
GBP |
23.95 |
23.95 |
23.8925 |
23.8925 |
23.8925 |
+0.022 (+0.09%)
|
288 |
| 22 Oct 2014 |
GBP |
23.87 |
23.87 |
23.87 |
23.87 |
23.87 |
+0.217 (+0.92%)
|
0 |
| 21 Oct 2014 |
GBP |
23.585 |
23.6525 |
23.585 |
23.6525 |
23.6525 |
+0.102 (+0.44%)
|
1,270 |
| 20 Oct 2014 |
GBP |
23.55 |
23.55 |
23.55 |
23.55 |
23.55 |
+0.007 (+0.03%)
|
0 |
| 17 Oct 2014 |
GBP |
23.5425 |
23.5425 |
23.5425 |
23.5425 |
23.5425 |
+0.08 (+0.34%)
|
0 |
| 16 Oct 2014 |
GBP |
23.4625 |
23.4625 |
23.4625 |
23.4625 |
23.4625 |
+0.092 (+0.40%)
|
0 |
| 15 Oct 2014 |
GBP |
23.37 |
23.37 |
23.37 |
23.37 |
23.37 |
-0.245 (-1.04%)
|
0 |
| 14 Oct 2014 |
GBP |
23.655 |
23.655 |
23.5642 |
23.615 |
23.615 |
+0.34 (+1.46%)
|
380 |
| 13 Oct 2014 |
GBP |
23.275 |
23.275 |
23.275 |
23.275 |
23.275 |
+0.058 (+0.25%)
|
0 |
| 10 Oct 2014 |
GBP |
23.37 |
23.37 |
23.2175 |
23.2175 |
23.2175 |
-0.35 (-1.49%)
|
5,102 |
| 9 Oct 2014 |
GBP |
23.62 |
23.635 |
23.5675 |
23.5675 |
23.5675 |
-0.062 (-0.26%)
|
2,460 |
| 8 Oct 2014 |
GBP |
23.665 |
23.665 |
23.63 |
23.63 |
23.63 |
-0.113 (-0.47%)
|
120 |
| 7 Oct 2014 |
GBP |
23.7425 |
23.7425 |
23.7425 |
23.7425 |
23.7425 |
-0.19 (-0.79%)
|
0 |
