SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2014 |
GBP |
23.9325 |
23.9325 |
23.9325 |
23.9325 |
23.9325 |
+0.04 (+0.17%)
|
0 |
| 3 Oct 2014 |
GBP |
23.8925 |
23.8925 |
23.8925 |
23.8925 |
23.8925 |
+0.515 (+2.20%)
|
0 |
| 2 Oct 2014 |
GBP |
23.3775 |
23.3775 |
23.3775 |
23.3775 |
23.3775 |
-0.175 (-0.74%)
|
0 |
| 1 Oct 2014 |
GBP |
23.5525 |
23.5525 |
23.5525 |
23.5525 |
23.5525 |
-0.117 (-0.50%)
|
0 |
| 30 Sep 2014 |
GBP |
23.67 |
23.67 |
23.67 |
23.67 |
23.67 |
+0.092 (+0.39%)
|
0 |
| 29 Sep 2014 |
GBP |
23.5775 |
23.5775 |
23.5775 |
23.5775 |
23.5775 |
-0.265 (-1.11%)
|
0 |
| 26 Sep 2014 |
GBP |
23.8425 |
23.8425 |
23.8425 |
23.8425 |
23.8425 |
+0.113 (+0.47%)
|
0 |
| 25 Sep 2014 |
GBP |
23.73 |
23.73 |
23.73 |
23.73 |
23.73 |
-0.278 (-1.16%)
|
0 |
| 24 Sep 2014 |
GBP |
24.0075 |
24.0075 |
24.0075 |
24.0075 |
24.0075 |
+0.215 (+0.90%)
|
0 |
| 23 Sep 2014 |
GBP |
23.895 |
24.0125 |
23.7925 |
23.7925 |
23.7925 |
-0.09 (-0.38%)
|
490 |
| 22 Sep 2014 |
GBP |
23.8825 |
23.8825 |
23.8825 |
23.8825 |
23.8825 |
-0.215 (-0.89%)
|
0 |
| 19 Sep 2014 |
GBP |
24.0975 |
24.0975 |
24.0975 |
24.0975 |
24.0975 |
-0.092 (-0.38%)
|
0 |
| 18 Sep 2014 |
GBP |
24.335 |
24.335 |
24.19 |
24.19 |
24.19 |
-0.107 (-0.44%)
|
440 |
| 17 Sep 2014 |
GBP |
24.48 |
24.48 |
24.2975 |
24.2975 |
24.2975 |
-0.105 (-0.43%)
|
333 |
| 16 Sep 2014 |
GBP |
24.4025 |
24.4025 |
24.4025 |
24.4025 |
24.4025 |
-0.025 (-0.10%)
|
0 |
| 15 Sep 2014 |
GBP |
24.4275 |
24.4275 |
24.4275 |
24.4275 |
24.4275 |
-0.182 (-0.74%)
|
0 |
| 12 Sep 2014 |
GBP |
24.7 |
24.7 |
24.61 |
24.61 |
24.61 |
-0.147 (-0.60%)
|
200 |
| 11 Sep 2014 |
GBP |
24.81 |
24.894 |
24.7575 |
24.7575 |
24.7575 |
-0.278 (-1.11%)
|
4 |
| 10 Sep 2014 |
GBP |
25.1 |
25.142 |
25.035 |
25.035 |
25.035 |
-0.245 (-0.97%)
|
76 |
| 9 Sep 2014 |
GBP |
25.28 |
25.28 |
25.28 |
25.28 |
25.28 |
-0.125 (-0.49%)
|
0 |
| 8 Sep 2014 |
GBP |
25.46 |
25.46 |
25.405 |
25.405 |
25.405 |
+0.175 (+0.69%)
|
178 |
| 5 Sep 2014 |
GBP |
25.29 |
25.29 |
25.23 |
25.23 |
25.23 |
0.0 (0.0%)
|
924 |
| 4 Sep 2014 |
GBP |
25.11 |
25.23 |
25.11 |
25.23 |
25.23 |
+0.235 (+0.94%)
|
924 |
| 3 Sep 2014 |
GBP |
25.09 |
25.09 |
24.995 |
24.995 |
24.995 |
+0.245 (+0.99%)
|
790 |
| 2 Sep 2014 |
GBP |
24.75 |
24.75 |
24.75 |
24.75 |
24.75 |
+0.205 (+0.84%)
|
0 |
| 1 Sep 2014 |
GBP |
24.545 |
24.545 |
24.545 |
24.545 |
24.545 |
-0.052 (-0.21%)
|
0 |
| 29 Aug 2014 |
GBP |
24.71 |
24.71 |
24.5975 |
24.5975 |
24.5975 |
+0.055 (+0.22%)
|
1,343 |
| 28 Aug 2014 |
GBP |
24.64 |
24.64 |
24.5425 |
24.5425 |
24.5425 |
-0.13 (-0.53%)
|
88 |
| 27 Aug 2014 |
GBP |
24.75 |
24.75 |
24.6725 |
24.6725 |
24.6725 |
-0.028 (-0.11%)
|
188 |
| 26 Aug 2014 |
GBP |
24.76 |
24.76 |
24.6528 |
24.7 |
24.7 |
+0.058 (+0.23%)
|
256 |
