SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Aug 2014 |
GBP |
24.675 |
24.7285 |
24.6425 |
24.6425 |
24.6425 |
+0.07 (+0.28%)
|
48 |
21 Aug 2014 |
GBP |
24.65 |
24.65 |
24.5725 |
24.5725 |
24.5725 |
0.0 (0.0%)
|
2,224 |
20 Aug 2014 |
GBP |
24.62 |
24.62 |
24.524 |
24.5725 |
24.5725 |
-0.115 (-0.47%)
|
84 |
19 Aug 2014 |
GBP |
24.61 |
24.6901 |
24.61 |
24.6875 |
24.6875 |
+0.26 (+1.06%)
|
1,500 |
18 Aug 2014 |
GBP |
24.4275 |
24.4275 |
24.4275 |
24.4275 |
24.4275 |
+0.152 (+0.63%)
|
0 |
15 Aug 2014 |
GBP |
24.275 |
24.275 |
24.275 |
24.275 |
24.275 |
+0.013 (+0.05%)
|
0 |
14 Aug 2014 |
GBP |
24.2625 |
24.2625 |
24.2625 |
24.2625 |
24.2625 |
+0.018 (+0.07%)
|
0 |
13 Aug 2014 |
GBP |
24.245 |
24.245 |
24.245 |
24.245 |
24.245 |
+0.357 (+1.50%)
|
0 |
12 Aug 2014 |
GBP |
23.945 |
24.032 |
23.8875 |
23.8875 |
23.8875 |
-0.052 (-0.22%)
|
614 |
11 Aug 2014 |
GBP |
23.985 |
23.985 |
23.9305 |
23.94 |
23.94 |
+0.28 (+1.18%)
|
416 |
8 Aug 2014 |
GBP |
23.66 |
23.66 |
23.66 |
23.66 |
23.66 |
+0.033 (+0.14%)
|
0 |
7 Aug 2014 |
GBP |
23.79 |
23.79 |
23.6275 |
23.6275 |
23.6275 |
-0.158 (-0.66%)
|
4,364 |
6 Aug 2014 |
GBP |
23.785 |
23.785 |
23.785 |
23.785 |
23.785 |
-0.043 (-0.18%)
|
0 |
5 Aug 2014 |
GBP |
23.8275 |
23.8275 |
23.8275 |
23.8275 |
23.8275 |
-0.062 (-0.26%)
|
0 |
4 Aug 2014 |
GBP |
23.93 |
23.9495 |
23.89 |
23.89 |
23.89 |
+0.062 (+0.26%)
|
200 |
1 Aug 2014 |
GBP |
23.8275 |
23.8275 |
23.8275 |
23.8275 |
23.8275 |
-0.215 (-0.89%)
|
0 |
31 Jul 2014 |
GBP |
24.0425 |
24.0425 |
24.0425 |
24.0425 |
24.0425 |
-0.25 (-1.03%)
|
0 |
30 Jul 2014 |
GBP |
24.2925 |
24.2925 |
24.2925 |
24.2925 |
24.2925 |
-0.01 (-0.04%)
|
0 |
29 Jul 2014 |
GBP |
24.395 |
24.395 |
24.3025 |
24.3025 |
24.3025 |
+0.122 (+0.51%)
|
2,044 |
28 Jul 2014 |
GBP |
24.22 |
24.225 |
24.18 |
24.18 |
24.18 |
+0.083 (+0.34%)
|
412 |
25 Jul 2014 |
GBP |
24.0975 |
24.0975 |
24.0975 |
24.0975 |
24.0975 |
-0.048 (-0.20%)
|
0 |
24 Jul 2014 |
GBP |
24.145 |
24.145 |
24.145 |
24.145 |
24.145 |
+0.068 (+0.28%)
|
0 |
23 Jul 2014 |
GBP |
24.15 |
24.15 |
24.072 |
24.0775 |
24.0775 |
+0.09 (+0.38%)
|
248 |
22 Jul 2014 |
GBP |
23.9875 |
23.9875 |
23.9875 |
23.9875 |
23.9875 |
+0.287 (+1.21%)
|
0 |
21 Jul 2014 |
GBP |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
-0.022 (-0.09%)
|
0 |
18 Jul 2014 |
GBP |
23.7225 |
23.7225 |
23.7225 |
23.7225 |
23.7225 |
+0.1 (+0.42%)
|
0 |
17 Jul 2014 |
GBP |
23.6225 |
23.6225 |
23.6225 |
23.6225 |
23.6225 |
+0.037 (+0.16%)
|
0 |
16 Jul 2014 |
GBP |
23.585 |
23.585 |
23.585 |
23.585 |
23.585 |
+0.068 (+0.29%)
|
0 |
15 Jul 2014 |
GBP |
23.5175 |
23.5175 |
23.5175 |
23.5175 |
23.5175 |
-0.11 (-0.47%)
|
0 |
14 Jul 2014 |
GBP |
23.6275 |
23.6275 |
23.6275 |
23.6275 |
23.6275 |
+0.265 (+1.13%)
|
0 |