SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2014 |
GBP |
22.01 |
22.01 |
22.01 |
22.01 |
22.01 |
-0.23 (-1.03%)
|
0 |
| 26 Feb 2014 |
GBP |
22.24 |
22.24 |
22.24 |
22.24 |
22.24 |
+0.145 (+0.66%)
|
0 |
| 25 Feb 2014 |
GBP |
22.095 |
22.095 |
22.095 |
22.095 |
22.095 |
-0.185 (-0.83%)
|
0 |
| 24 Feb 2014 |
GBP |
22.14 |
22.28 |
22.14 |
22.28 |
22.28 |
+0.265 (+1.20%)
|
13 |
| 21 Feb 2014 |
GBP |
22.015 |
22.015 |
22.015 |
22.015 |
22.015 |
+0.195 (+0.89%)
|
0 |
| 20 Feb 2014 |
GBP |
21.82 |
21.82 |
21.82 |
21.82 |
21.82 |
-0.1 (-0.46%)
|
0 |
| 19 Feb 2014 |
GBP |
21.92 |
21.92 |
21.92 |
21.92 |
21.92 |
+0.055 (+0.25%)
|
0 |
| 18 Feb 2014 |
GBP |
21.7543 |
21.865 |
21.7543 |
21.865 |
21.865 |
+0.125 (+0.57%)
|
309 |
| 17 Feb 2014 |
GBP |
21.74 |
21.74 |
21.74 |
21.74 |
21.74 |
+0.035 (+0.16%)
|
0 |
| 14 Feb 2014 |
GBP |
21.648 |
21.705 |
21.648 |
21.705 |
21.705 |
+0.08 (+0.37%)
|
230 |
| 13 Feb 2014 |
GBP |
21.625 |
21.625 |
21.625 |
21.625 |
21.625 |
-0.17 (-0.78%)
|
0 |
| 12 Feb 2014 |
GBP |
21.795 |
21.795 |
21.795 |
21.795 |
21.795 |
-0.04 (-0.18%)
|
0 |
| 11 Feb 2014 |
GBP |
21.835 |
21.835 |
21.835 |
21.835 |
21.835 |
+0.155 (+0.71%)
|
0 |
| 10 Feb 2014 |
GBP |
21.68 |
21.68 |
21.68 |
21.68 |
21.68 |
-0.03 (-0.14%)
|
0 |
| 7 Feb 2014 |
GBP |
21.71 |
21.71 |
21.71 |
21.71 |
21.71 |
-0.03 (-0.14%)
|
0 |
| 6 Feb 2014 |
GBP |
21.4939 |
21.74 |
21.4939 |
21.74 |
21.74 |
+0.355 (+1.66%)
|
107 |
| 5 Feb 2014 |
GBP |
21.385 |
21.385 |
21.385 |
21.385 |
21.385 |
-0.04 (-0.19%)
|
0 |
| 4 Feb 2014 |
GBP |
21.425 |
21.425 |
21.425 |
21.425 |
21.425 |
+0.06 (+0.28%)
|
0 |
| 3 Feb 2014 |
GBP |
21.365 |
21.365 |
21.365 |
21.365 |
21.365 |
-0.085 (-0.40%)
|
0 |
| 31 Jan 2014 |
GBP |
21.45 |
21.45 |
21.45 |
21.45 |
21.45 |
-0.16 (-0.74%)
|
0 |
| 30 Jan 2014 |
GBP |
21.551 |
21.61 |
21.551 |
21.61 |
21.61 |
+0.17 (+0.79%)
|
231 |
| 29 Jan 2014 |
GBP |
21.44 |
21.44 |
21.44 |
21.44 |
21.44 |
+0.05 (+0.23%)
|
0 |
| 28 Jan 2014 |
GBP |
21.39 |
21.39 |
21.39 |
21.39 |
21.39 |
-0.04 (-0.19%)
|
0 |
| 27 Jan 2014 |
GBP |
21.43 |
21.43 |
21.43 |
21.43 |
21.43 |
-0.17 (-0.79%)
|
0 |
| 24 Jan 2014 |
GBP |
21.6 |
21.6 |
21.6 |
21.6 |
21.6 |
-0.34 (-1.55%)
|
0 |
| 23 Jan 2014 |
GBP |
21.94 |
21.94 |
21.94 |
21.94 |
21.94 |
-0.425 (-1.90%)
|
0 |
| 22 Jan 2014 |
GBP |
22.4386 |
22.4386 |
22.365 |
22.365 |
22.365 |
-0.09 (-0.40%)
|
250 |
| 21 Jan 2014 |
GBP |
22.455 |
22.455 |
22.455 |
22.455 |
22.455 |
-0.14 (-0.62%)
|
0 |
| 20 Jan 2014 |
GBP |
22.6538 |
22.6538 |
22.595 |
22.595 |
22.595 |
+0.06 (+0.27%)
|
300 |
| 17 Jan 2014 |
GBP |
22.6947 |
22.6947 |
22.535 |
22.535 |
22.535 |
-0.49 (-2.13%)
|
409 |
