SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2023 |
GBP |
35.66 |
35.66 |
35.54 |
35.605 |
35.605 |
+0.07 (+0.20%)
|
1,489 |
| 25 Jul 2023 |
GBP |
35.6822 |
35.6822 |
35.535 |
35.535 |
35.535 |
-0.115 (-0.32%)
|
157 |
| 24 Jul 2023 |
GBP |
35.2 |
35.65 |
35.2 |
35.65 |
35.65 |
+0.64 (+1.83%)
|
2,785 |
| 21 Jul 2023 |
GBP |
35 |
35.1808 |
35 |
35.01 |
35.01 |
+0.48 (+1.39%)
|
561 |
| 20 Jul 2023 |
GBP |
34.5698 |
34.6338 |
34.53 |
34.53 |
34.53 |
-0.005 (-0.01%)
|
1,399 |
| 19 Jul 2023 |
GBP |
34.4 |
34.5494 |
34.35 |
34.535 |
34.535 |
+0.16 (+0.47%)
|
399 |
| 18 Jul 2023 |
GBP |
34.32 |
34.45 |
34.2095 |
34.375 |
34.375 |
-0.09 (-0.26%)
|
3,922 |
| 17 Jul 2023 |
GBP |
34.48 |
34.54 |
34.465 |
34.465 |
34.465 |
-0.21 (-0.61%)
|
1,089 |
| 14 Jul 2023 |
GBP |
34.77 |
34.7898 |
34.675 |
34.675 |
34.675 |
+0.275 (+0.80%)
|
1,387 |
| 13 Jul 2023 |
GBP |
34.38 |
34.43 |
34.31 |
34.4 |
34.4 |
+0.315 (+0.92%)
|
3 |
| 12 Jul 2023 |
GBP |
33.73 |
34.19 |
33.7 |
34.085 |
34.085 |
+0.71 (+2.13%)
|
19,919 |
| 11 Jul 2023 |
GBP |
33.43 |
33.5 |
33.3734 |
33.375 |
33.375 |
+0.28 (+0.85%)
|
517 |
| 10 Jul 2023 |
GBP |
33.15 |
33.15 |
33.095 |
33.095 |
33.095 |
-0.135 (-0.41%)
|
435 |
| 7 Jul 2023 |
GBP |
33.08 |
33.24 |
32.95 |
33.23 |
33.23 |
+0.03 (+0.09%)
|
20,392 |
| 6 Jul 2023 |
GBP |
33.68 |
33.68 |
33.2 |
33.2 |
33.2 |
-0.59 (-1.75%)
|
11 |
| 5 Jul 2023 |
GBP |
33.8284 |
33.8284 |
33.79 |
33.79 |
33.79 |
-0.19 (-0.56%)
|
472 |
| 4 Jul 2023 |
GBP |
34.05 |
34.06 |
33.9787 |
33.98 |
33.98 |
+0.26 (+0.77%)
|
56 |
| 3 Jul 2023 |
GBP |
33.81 |
33.9 |
33.67 |
33.72 |
33.72 |
+0.345 (+1.03%)
|
2,970 |
| 30 Jun 2023 |
GBP |
33.3742 |
33.46 |
33.3742 |
33.375 |
33.375 |
+0.27 (+0.82%)
|
122 |
| 29 Jun 2023 |
GBP |
33.11 |
33.16 |
32.94 |
33.105 |
33.105 |
+0.085 (+0.26%)
|
20,804 |
| 28 Jun 2023 |
GBP |
33.02 |
33.02 |
33.02 |
33.02 |
33.02 |
+0.345 (+1.06%)
|
0 |
| 27 Jun 2023 |
GBP |
32.8105 |
32.8105 |
32.633 |
32.675 |
32.675 |
+0.095 (+0.29%)
|
96 |
| 26 Jun 2023 |
GBP |
32.47 |
32.67 |
32.41 |
32.58 |
32.58 |
+0.045 (+0.14%)
|
6,984 |
| 23 Jun 2023 |
GBP |
32.535 |
32.535 |
32.535 |
32.535 |
32.535 |
-0.575 (-1.74%)
|
0 |
| 22 Jun 2023 |
GBP |
33.27 |
33.27 |
33.11 |
33.11 |
33.11 |
-0.245 (-0.73%)
|
1 |
| 21 Jun 2023 |
GBP |
33.4143 |
33.4143 |
33.355 |
33.355 |
33.355 |
+0.31 (+0.94%)
|
27 |
| 20 Jun 2023 |
GBP |
33.12 |
33.14 |
33.045 |
33.045 |
33.045 |
-0.325 (-0.97%)
|
100 |
| 19 Jun 2023 |
GBP |
33.32 |
33.37 |
33.3 |
33.37 |
33.37 |
-0.125 (-0.37%)
|
712 |
| 16 Jun 2023 |
GBP |
33.56 |
33.6255 |
33.495 |
33.495 |
33.495 |
-0.035 (-0.10%)
|
656 |
| 15 Jun 2023 |
GBP |
33.53 |
33.53 |
33.53 |
33.53 |
33.53 |
-0.05 (-0.15%)
|
0 |
