SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Dec 2013 |
GBP |
23.0746 |
23.115 |
23.0746 |
23.115 |
23.115 |
-0.205 (-0.88%)
|
97 |
9 Dec 2013 |
GBP |
23.32 |
23.32 |
23.32 |
23.32 |
23.32 |
-0.015 (-0.06%)
|
0 |
6 Dec 2013 |
GBP |
23.335 |
23.335 |
23.335 |
23.335 |
23.335 |
+0.15 (+0.65%)
|
0 |
5 Dec 2013 |
GBP |
23.185 |
23.185 |
23.185 |
23.185 |
23.185 |
-0.03 (-0.13%)
|
0 |
4 Dec 2013 |
GBP |
23.215 |
23.215 |
23.215 |
23.215 |
23.215 |
+0.055 (+0.24%)
|
0 |
3 Dec 2013 |
GBP |
23.16 |
23.16 |
23.16 |
23.16 |
23.16 |
-0.41 (-1.74%)
|
0 |
2 Dec 2013 |
GBP |
23.67 |
23.67 |
23.57 |
23.57 |
23.57 |
-0.08 (-0.34%)
|
250 |
29 Nov 2013 |
GBP |
23.65 |
23.65 |
23.65 |
23.65 |
23.65 |
+0.08 (+0.34%)
|
0 |
28 Nov 2013 |
GBP |
23.57 |
23.57 |
23.57 |
23.57 |
23.57 |
-0.115 (-0.49%)
|
0 |
27 Nov 2013 |
GBP |
23.685 |
23.685 |
23.685 |
23.685 |
23.685 |
-0.085 (-0.36%)
|
0 |
26 Nov 2013 |
GBP |
23.77 |
23.77 |
23.77 |
23.77 |
23.77 |
-0.095 (-0.40%)
|
0 |
25 Nov 2013 |
GBP |
23.865 |
23.865 |
23.865 |
23.865 |
23.865 |
+0.1 (+0.42%)
|
0 |
22 Nov 2013 |
GBP |
23.765 |
23.765 |
23.765 |
23.765 |
23.765 |
-0.125 (-0.52%)
|
0 |
21 Nov 2013 |
GBP |
23.89 |
23.89 |
23.89 |
23.89 |
23.89 |
-0.265 (-1.10%)
|
0 |
20 Nov 2013 |
GBP |
24.155 |
24.155 |
24.155 |
24.155 |
24.155 |
-0.19 (-0.78%)
|
0 |
19 Nov 2013 |
GBP |
24.345 |
24.345 |
24.345 |
24.345 |
24.345 |
-0.13 (-0.53%)
|
0 |
18 Nov 2013 |
GBP |
24.475 |
24.475 |
24.475 |
24.475 |
24.475 |
+0.145 (+0.60%)
|
0 |
15 Nov 2013 |
GBP |
24.33 |
24.33 |
24.33 |
24.33 |
24.33 |
+0.24 (+1.00%)
|
0 |
14 Nov 2013 |
GBP |
24.09 |
24.09 |
24.09 |
24.09 |
24.09 |
+0.12 (+0.50%)
|
0 |
13 Nov 2013 |
GBP |
23.97 |
23.97 |
23.97 |
23.97 |
23.97 |
-0.305 (-1.26%)
|
0 |
12 Nov 2013 |
GBP |
24.275 |
24.275 |
24.275 |
24.275 |
24.275 |
-0.05 (-0.21%)
|
0 |
11 Nov 2013 |
GBP |
24.325 |
24.325 |
24.325 |
24.325 |
24.325 |
+0.06 (+0.25%)
|
0 |
8 Nov 2013 |
GBP |
24.265 |
24.265 |
24.265 |
24.265 |
24.265 |
+0.06 (+0.25%)
|
0 |
7 Nov 2013 |
GBP |
24.5524 |
24.5524 |
24.205 |
24.205 |
24.205 |
-0.255 (-1.04%)
|
203 |
6 Nov 2013 |
GBP |
24.46 |
24.46 |
24.46 |
24.46 |
24.46 |
+0.105 (+0.43%)
|
0 |
5 Nov 2013 |
GBP |
24.355 |
24.355 |
24.355 |
24.355 |
24.355 |
-0.265 (-1.08%)
|
0 |
4 Nov 2013 |
GBP |
24.62 |
24.62 |
24.62 |
24.62 |
24.62 |
-0.155 (-0.63%)
|
0 |
1 Nov 2013 |
GBP |
24.775 |
24.775 |
24.775 |
24.775 |
24.775 |
-0.05 (-0.20%)
|
0 |
31 Oct 2013 |
GBP |
24.825 |
24.825 |
24.825 |
24.825 |
24.825 |
+0.085 (+0.34%)
|
0 |
30 Oct 2013 |
GBP |
24.74 |
24.74 |
24.74 |
24.74 |
24.74 |
-0.045 (-0.18%)
|
0 |