SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Oct 2013 |
GBP |
24.34 |
24.34 |
24.34 |
24.34 |
24.34 |
-0.325 (-1.32%)
|
0 |
22 Oct 2013 |
GBP |
24.665 |
24.665 |
24.665 |
24.665 |
24.665 |
+0.08 (+0.33%)
|
0 |
21 Oct 2013 |
GBP |
24.6611 |
24.6611 |
24.585 |
24.585 |
24.585 |
-0.06 (-0.24%)
|
97 |
18 Oct 2013 |
GBP |
24.645 |
24.645 |
24.645 |
24.645 |
24.645 |
+0.195 (+0.80%)
|
0 |
17 Oct 2013 |
GBP |
24.45 |
24.45 |
24.45 |
24.45 |
24.45 |
-0.205 (-0.83%)
|
0 |
16 Oct 2013 |
GBP |
24.655 |
24.655 |
24.655 |
24.655 |
24.655 |
+0.03 (+0.12%)
|
0 |
15 Oct 2013 |
GBP |
24.625 |
24.625 |
24.625 |
24.625 |
24.625 |
+0.02 (+0.08%)
|
0 |
14 Oct 2013 |
GBP |
24.58 |
24.605 |
24.58 |
24.605 |
24.605 |
-0.18 (-0.73%)
|
500 |
11 Oct 2013 |
GBP |
24.785 |
24.785 |
24.785 |
24.785 |
24.785 |
+0.155 (+0.63%)
|
0 |
10 Oct 2013 |
GBP |
24.63 |
24.63 |
24.63 |
24.63 |
24.63 |
+0.38 (+1.57%)
|
0 |
9 Oct 2013 |
GBP |
24.4 |
24.4 |
24.25 |
24.25 |
24.25 |
+0.13 (+0.54%)
|
400 |
8 Oct 2013 |
GBP |
24.12 |
24.12 |
24.12 |
24.12 |
24.12 |
0.0 (0.0%)
|
0 |
7 Oct 2013 |
GBP |
24.12 |
24.12 |
24.12 |
24.12 |
24.12 |
-0.235 (-0.96%)
|
0 |
4 Oct 2013 |
GBP |
24.38 |
24.38 |
24.355 |
24.355 |
24.355 |
+0.13 (+0.54%)
|
5,000 |
3 Oct 2013 |
GBP |
24.29 |
24.29 |
24.2 |
24.225 |
24.225 |
+0.09 (+0.37%)
|
10,000 |
2 Oct 2013 |
GBP |
24.135 |
24.135 |
24.135 |
24.135 |
24.135 |
-0.065 (-0.27%)
|
0 |
1 Oct 2013 |
GBP |
24.2 |
24.2 |
24.2 |
24.2 |
24.2 |
+0.08 (+0.33%)
|
0 |
30 Sep 2013 |
GBP |
24.12 |
24.12 |
24.12 |
24.12 |
24.12 |
-0.25 (-1.03%)
|
0 |
27 Sep 2013 |
GBP |
24.41 |
24.41 |
24.37 |
24.37 |
24.37 |
-0.335 (-1.36%)
|
5,001 |
26 Sep 2013 |
GBP |
24.74 |
24.74 |
24.57 |
24.705 |
24.705 |
+0.09 (+0.37%)
|
15,000 |
25 Sep 2013 |
GBP |
24.615 |
24.615 |
24.615 |
24.615 |
24.615 |
-0.09 (-0.36%)
|
0 |
24 Sep 2013 |
GBP |
24.705 |
24.705 |
24.705 |
24.705 |
24.705 |
+0.235 (+0.96%)
|
0 |
23 Sep 2013 |
GBP |
24.6196 |
24.6196 |
24.47 |
24.47 |
24.47 |
-0.245 (-0.99%)
|
1,219 |
20 Sep 2013 |
GBP |
24.715 |
24.715 |
24.715 |
24.715 |
24.715 |
-0.12 (-0.48%)
|
0 |
19 Sep 2013 |
GBP |
24.835 |
24.835 |
24.835 |
24.835 |
24.835 |
+0.355 (+1.45%)
|
0 |
18 Sep 2013 |
GBP |
24.48 |
24.48 |
24.48 |
24.48 |
24.48 |
-0.145 (-0.59%)
|
0 |
17 Sep 2013 |
GBP |
24.625 |
24.625 |
24.625 |
24.625 |
24.625 |
-0.045 (-0.18%)
|
0 |
16 Sep 2013 |
GBP |
24.67 |
24.67 |
24.67 |
24.67 |
24.67 |
+0.24 (+0.98%)
|
0 |
13 Sep 2013 |
GBP |
24.43 |
24.43 |
24.43 |
24.43 |
24.43 |
-0.095 (-0.39%)
|
0 |
12 Sep 2013 |
GBP |
24.525 |
24.525 |
24.525 |
24.525 |
24.525 |
+0.01 (+0.04%)
|
0 |