SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:PADV)

LSE:PADV - SPDR S&P Pan Asia Dividend Ari SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2013	GBP	24.805	24.805	24.805	24.805	24.805	+0.305 (+1.24%)	0
9 Sep 2013	GBP	24.5	24.5	24.5	24.5	24.5	+0.04 (+0.16%)	0
6 Sep 2013	GBP	24.46	24.46	24.46	24.46	24.46	+0.1 (+0.41%)	0
5 Sep 2013	GBP	24.36	24.36	24.36	24.36	24.36	+0.12 (+0.50%)	0
4 Sep 2013	GBP	24.24	24.24	24.24	24.24	24.24	+0.065 (+0.27%)	0
3 Sep 2013	GBP	24.175	24.175	24.175	24.175	24.175	-0.085 (-0.35%)	0
2 Sep 2013	GBP	24.26	24.26	24.26	24.26	24.26	+0.44 (+1.85%)	0
30 Aug 2013	GBP	23.82	23.82	23.82	23.82	23.82	-0.1 (-0.42%)	0
29 Aug 2013	GBP	23.9306	23.9306	23.92	23.92	23.92	+0.2 (+0.84%)	100
28 Aug 2013	GBP	23.72	23.72	23.72	23.72	23.72	+0.025 (+0.11%)	0
27 Aug 2013	GBP	23.695	23.695	23.695	23.695	23.695	-0.275 (-1.15%)	0
23 Aug 2013	GBP	23.97	23.97	23.97	23.97	23.97	+0.16 (+0.67%)	0
22 Aug 2013	GBP	23.81	23.81	23.81	23.81	23.81	+0.335 (+1.43%)	0
21 Aug 2013	GBP	23.6465	23.6465	23.475	23.475	23.475	-0.29 (-1.22%)	41
20 Aug 2013	GBP	23.765	23.765	23.765	23.765	23.765	-0.48 (-1.98%)	0
19 Aug 2013	GBP	24.245	24.245	24.245	24.245	24.245	-0.16 (-0.66%)	0
16 Aug 2013	GBP	24.405	24.405	24.405	24.405	24.405	+0.065 (+0.27%)	0
15 Aug 2013	GBP	24.34	24.34	24.34	24.34	24.34	-0.405 (-1.64%)	0
14 Aug 2013	GBP	24.745	24.745	24.745	24.745	24.745	-0.08 (-0.32%)	0
13 Aug 2013	GBP	24.825	24.825	24.825	24.825	24.825	+0.155 (+0.63%)	0
12 Aug 2013	GBP	24.55	24.67	24.55	24.67	24.67	+0.3 (+1.23%)	1,626
9 Aug 2013	GBP	24.37	24.37	24.37	24.37	24.37	+0.17 (+0.70%)	0
8 Aug 2013	GBP	24.2	24.2	24.2	24.2	24.2	-0.01 (-0.04%)	0
7 Aug 2013	GBP	24.21	24.21	24.21	24.21	24.21	-0.435 (-1.77%)	0
6 Aug 2013	GBP	24.645	24.645	24.645	24.645	24.645	-0.045 (-0.18%)	0
5 Aug 2013	GBP	24.69	24.69	24.69	24.69	24.69	-0.06 (-0.24%)	0
2 Aug 2013	GBP	24.75	24.75	24.75	24.75	24.75	-0.15 (-0.60%)	0
1 Aug 2013	GBP	24.9	24.9	24.9	24.9	24.9	+0.255 (+1.03%)	0
31 Jul 2013	GBP	24.645	24.645	24.645	24.645	24.645	+0.065 (+0.26%)	0
30 Jul 2013	GBP	24.58	24.58	24.58	24.58	24.58	+0.11 (+0.45%)	0

First
90
91
92
93
94
95
Last

Unicorn Response |