SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2024 |
GBP |
35.84 |
36.01 |
35.8 |
35.8 |
35.8 |
-0.32 (-0.89%)
|
3,814 |
| 23 May 2024 |
GBP |
36.45 |
36.45 |
36.12 |
36.12 |
36.12 |
-0.285 (-0.78%)
|
68 |
| 22 May 2024 |
GBP |
36.44 |
36.53 |
36.3738 |
36.405 |
36.405 |
-0.23 (-0.63%)
|
1,624 |
| 21 May 2024 |
GBP |
36.6 |
36.69 |
36.56 |
36.635 |
36.635 |
-0.37 (-1.00%)
|
1,495 |
| 20 May 2024 |
GBP |
37.1882 |
37.1882 |
36.86 |
37.005 |
37.005 |
-0.045 (-0.12%)
|
529 |
| 17 May 2024 |
GBP |
37 |
37.0709 |
36.9589 |
37.05 |
37.05 |
0.0 (0.0%)
|
935 |
| 16 May 2024 |
GBP |
37.04 |
37.1253 |
37.017 |
37.05 |
37.05 |
+0.205 (+0.56%)
|
3,616 |
| 15 May 2024 |
GBP |
36.71 |
36.845 |
36.7004 |
36.845 |
36.845 |
-0.005 (-0.01%)
|
696 |
| 14 May 2024 |
GBP |
36.98 |
37.03 |
36.7475 |
36.85 |
36.85 |
-0.44 (-1.18%)
|
2,927 |
| 13 May 2024 |
GBP |
37.16 |
37.29 |
37.0951 |
37.29 |
37.29 |
+0.065 (+0.17%)
|
1,817 |
| 10 May 2024 |
GBP |
37.3 |
37.44 |
37.03 |
37.225 |
37.225 |
+0.44 (+1.20%)
|
750 |
| 9 May 2024 |
GBP |
36.61 |
36.7945 |
36.61 |
36.785 |
36.785 |
+0.285 (+0.78%)
|
186 |
| 8 May 2024 |
GBP |
36.4644 |
36.5 |
36.34 |
36.5 |
36.5 |
-0.36 (-0.98%)
|
86 |
| 7 May 2024 |
GBP |
36.91 |
36.91 |
36.6 |
36.86 |
36.86 |
+0.29 (+0.79%)
|
206 |
| 3 May 2024 |
GBP |
36.39 |
36.58 |
36.39 |
36.57 |
36.57 |
+0.245 (+0.67%)
|
952 |
| 2 May 2024 |
GBP |
36.2196 |
36.325 |
36.2196 |
36.325 |
36.325 |
+0.675 (+1.89%)
|
85 |
| 1 May 2024 |
GBP |
35.79 |
35.79 |
35.35 |
35.65 |
35.65 |
-0.075 (-0.21%)
|
1,043 |
| 30 Apr 2024 |
GBP |
35.93 |
35.93 |
35.725 |
35.725 |
35.725 |
-0.32 (-0.89%)
|
811 |
| 29 Apr 2024 |
GBP |
36.1279 |
36.17 |
35.9582 |
36.045 |
36.045 |
+0.125 (+0.35%)
|
3,978 |
| 26 Apr 2024 |
GBP |
35.75 |
35.92 |
35.7336 |
35.92 |
35.92 |
+0.41 (+1.15%)
|
404 |
| 25 Apr 2024 |
GBP |
35.75 |
35.75 |
35.3265 |
35.51 |
35.51 |
+0.1 (+0.28%)
|
8,754 |
| 24 Apr 2024 |
GBP |
35.67 |
35.79 |
35.41 |
35.41 |
35.41 |
-0.06 (-0.17%)
|
28,039 |
| 23 Apr 2024 |
GBP |
35.53 |
35.57 |
35.3 |
35.47 |
35.47 |
+0.075 (+0.21%)
|
4,978 |
| 22 Apr 2024 |
GBP |
35.38 |
35.4676 |
35.2228 |
35.395 |
35.395 |
+0.405 (+1.16%)
|
6,550 |
| 19 Apr 2024 |
GBP |
34.55 |
34.99 |
34.55 |
34.99 |
34.99 |
+0.24 (+0.69%)
|
16,181 |
| 18 Apr 2024 |
GBP |
34.67 |
34.7949 |
34.67 |
34.75 |
34.75 |
+0.46 (+1.34%)
|
1,176 |
| 17 Apr 2024 |
GBP |
34.41 |
34.53 |
34.29 |
34.29 |
34.29 |
-0.125 (-0.36%)
|
3,602 |
| 16 Apr 2024 |
GBP |
34.52 |
34.52 |
34.415 |
34.415 |
34.415 |
-0.475 (-1.36%)
|
62 |
| 15 Apr 2024 |
GBP |
34.94 |
35.0034 |
34.89 |
34.89 |
34.89 |
-0.25 (-0.71%)
|
61 |
| 12 Apr 2024 |
GBP |
35.2 |
35.373 |
35.13 |
35.14 |
35.14 |
-0.2 (-0.57%)
|
1,304 |
