SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2024 |
GBP |
34.42 |
34.54 |
34.3655 |
34.54 |
34.54 |
+0.275 (+0.80%)
|
702 |
| 23 Jan 2024 |
GBP |
34.04 |
34.35 |
34.04 |
34.265 |
34.265 |
+0.31 (+0.91%)
|
5,149 |
| 22 Jan 2024 |
GBP |
33.82 |
33.98 |
33.8 |
33.955 |
33.955 |
+0.075 (+0.22%)
|
1,520 |
| 19 Jan 2024 |
GBP |
33.87 |
34.0094 |
33.84 |
33.88 |
33.88 |
+0.13 (+0.39%)
|
13,642 |
| 18 Jan 2024 |
GBP |
33.7 |
33.8 |
33.7 |
33.75 |
33.75 |
+0.27 (+0.81%)
|
197 |
| 17 Jan 2024 |
GBP |
33.72 |
33.72 |
33.48 |
33.48 |
33.48 |
-0.865 (-2.52%)
|
993 |
| 16 Jan 2024 |
GBP |
34.32 |
34.572 |
34.32 |
34.345 |
34.345 |
-0.48 (-1.38%)
|
4,722 |
| 15 Jan 2024 |
GBP |
34.825 |
34.825 |
34.825 |
34.825 |
34.825 |
+0.035 (+0.10%)
|
612 |
| 12 Jan 2024 |
GBP |
34.68 |
34.85 |
34.5892 |
34.79 |
34.79 |
+0.285 (+0.83%)
|
1,517 |
| 11 Jan 2024 |
GBP |
34.7865 |
34.7865 |
34.505 |
34.505 |
34.505 |
+0.025 (+0.07%)
|
46 |
| 10 Jan 2024 |
GBP |
34.63 |
34.63 |
34.4562 |
34.48 |
34.48 |
+0.205 (+0.60%)
|
109 |
| 9 Jan 2024 |
GBP |
34.3012 |
34.3012 |
34.211 |
34.275 |
34.275 |
-0.04 (-0.12%)
|
163 |
| 8 Jan 2024 |
GBP |
34.26 |
34.3312 |
34.119 |
34.315 |
34.315 |
-0.185 (-0.54%)
|
285 |
| 5 Jan 2024 |
GBP |
34.4372 |
34.55 |
34.4372 |
34.5 |
34.5 |
-0.04 (-0.12%)
|
508 |
| 4 Jan 2024 |
GBP |
34.71 |
34.71 |
34.5214 |
34.54 |
34.54 |
+0.015 (+0.04%)
|
87 |
| 3 Jan 2024 |
GBP |
34.6728 |
34.709 |
34.44 |
34.525 |
34.525 |
-0.365 (-1.05%)
|
248 |
| 2 Jan 2024 |
GBP |
34.78 |
34.98 |
34.78 |
34.89 |
34.89 |
-0.14 (-0.40%)
|
645 |
| 29 Dec 2023 |
GBP |
35.14 |
35.14 |
35.03 |
35.03 |
35.03 |
+0.14 (+0.40%)
|
1,335 |
| 28 Dec 2023 |
GBP |
34.79 |
34.89 |
34.79 |
34.89 |
34.89 |
+0.465 (+1.35%)
|
386 |
| 27 Dec 2023 |
GBP |
34.53 |
34.53 |
34.425 |
34.425 |
34.425 |
+0.115 (+0.34%)
|
60 |
| 22 Dec 2023 |
GBP |
34.19 |
34.3438 |
34.19 |
34.31 |
34.31 |
-0.11 (-0.32%)
|
89 |
| 21 Dec 2023 |
GBP |
34.36 |
34.42 |
34.22 |
34.42 |
34.42 |
+0.215 (+0.63%)
|
1,370 |
| 20 Dec 2023 |
GBP |
34.23 |
34.2399 |
34.1727 |
34.205 |
34.205 |
+0.16 (+0.47%)
|
271 |
| 19 Dec 2023 |
GBP |
34.098 |
34.098 |
33.9354 |
34.045 |
34.045 |
+0.005 (+0.01%)
|
623 |
| 18 Dec 2023 |
GBP |
34.15 |
34.2449 |
34.04 |
34.04 |
34.04 |
-0.12 (-0.35%)
|
835 |
| 15 Dec 2023 |
GBP |
34.07 |
34.1908 |
34.07 |
34.16 |
34.16 |
+0.02 (+0.06%)
|
40 |
| 14 Dec 2023 |
GBP |
34.45 |
34.4572 |
34.1334 |
34.14 |
34.14 |
+0.535 (+1.59%)
|
923 |
| 13 Dec 2023 |
GBP |
33.61 |
33.702 |
33.5366 |
33.605 |
33.605 |
-0.025 (-0.07%)
|
241 |
| 12 Dec 2023 |
GBP |
33.66 |
33.7492 |
33.56 |
33.63 |
33.63 |
+0.01 (+0.03%)
|
956 |
| 11 Dec 2023 |
GBP |
33.63 |
33.63 |
33.4268 |
33.62 |
33.62 |
+0.12 (+0.36%)
|
968 |
