SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2014 |
GBP |
24.275 |
24.275 |
24.275 |
24.275 |
24.275 |
+0.013 (+0.05%)
|
0 |
| 14 Aug 2014 |
GBP |
24.2625 |
24.2625 |
24.2625 |
24.2625 |
24.2625 |
+0.018 (+0.07%)
|
0 |
| 13 Aug 2014 |
GBP |
24.245 |
24.245 |
24.245 |
24.245 |
24.245 |
+0.357 (+1.50%)
|
0 |
| 12 Aug 2014 |
GBP |
23.945 |
24.032 |
23.8875 |
23.8875 |
23.8875 |
-0.052 (-0.22%)
|
614 |
| 11 Aug 2014 |
GBP |
23.985 |
23.985 |
23.9305 |
23.94 |
23.94 |
+0.28 (+1.18%)
|
416 |
| 8 Aug 2014 |
GBP |
23.66 |
23.66 |
23.66 |
23.66 |
23.66 |
+0.033 (+0.14%)
|
0 |
| 7 Aug 2014 |
GBP |
23.79 |
23.79 |
23.6275 |
23.6275 |
23.6275 |
-0.158 (-0.66%)
|
4,364 |
| 6 Aug 2014 |
GBP |
23.785 |
23.785 |
23.785 |
23.785 |
23.785 |
-0.043 (-0.18%)
|
0 |
| 5 Aug 2014 |
GBP |
23.8275 |
23.8275 |
23.8275 |
23.8275 |
23.8275 |
-0.062 (-0.26%)
|
0 |
| 4 Aug 2014 |
GBP |
23.93 |
23.9495 |
23.89 |
23.89 |
23.89 |
+0.062 (+0.26%)
|
200 |
| 1 Aug 2014 |
GBP |
23.8275 |
23.8275 |
23.8275 |
23.8275 |
23.8275 |
-0.215 (-0.89%)
|
0 |
| 31 Jul 2014 |
GBP |
24.0425 |
24.0425 |
24.0425 |
24.0425 |
24.0425 |
-0.25 (-1.03%)
|
0 |
| 30 Jul 2014 |
GBP |
24.2925 |
24.2925 |
24.2925 |
24.2925 |
24.2925 |
-0.01 (-0.04%)
|
0 |
| 29 Jul 2014 |
GBP |
24.395 |
24.395 |
24.3025 |
24.3025 |
24.3025 |
+0.122 (+0.51%)
|
2,044 |
| 28 Jul 2014 |
GBP |
24.22 |
24.225 |
24.18 |
24.18 |
24.18 |
+0.083 (+0.34%)
|
412 |
| 25 Jul 2014 |
GBP |
24.0975 |
24.0975 |
24.0975 |
24.0975 |
24.0975 |
-0.048 (-0.20%)
|
0 |
| 24 Jul 2014 |
GBP |
24.145 |
24.145 |
24.145 |
24.145 |
24.145 |
+0.068 (+0.28%)
|
0 |
| 23 Jul 2014 |
GBP |
24.15 |
24.15 |
24.072 |
24.0775 |
24.0775 |
+0.09 (+0.38%)
|
248 |
| 22 Jul 2014 |
GBP |
23.9875 |
23.9875 |
23.9875 |
23.9875 |
23.9875 |
+0.287 (+1.21%)
|
0 |
| 21 Jul 2014 |
GBP |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
-0.022 (-0.09%)
|
0 |
| 18 Jul 2014 |
GBP |
23.7225 |
23.7225 |
23.7225 |
23.7225 |
23.7225 |
+0.1 (+0.42%)
|
0 |
| 17 Jul 2014 |
GBP |
23.6225 |
23.6225 |
23.6225 |
23.6225 |
23.6225 |
+0.037 (+0.16%)
|
0 |
| 16 Jul 2014 |
GBP |
23.585 |
23.585 |
23.585 |
23.585 |
23.585 |
+0.068 (+0.29%)
|
0 |
| 15 Jul 2014 |
GBP |
23.5175 |
23.5175 |
23.5175 |
23.5175 |
23.5175 |
-0.11 (-0.47%)
|
0 |
| 14 Jul 2014 |
GBP |
23.6275 |
23.6275 |
23.6275 |
23.6275 |
23.6275 |
+0.265 (+1.13%)
|
0 |
| 11 Jul 2014 |
GBP |
23.3625 |
23.3625 |
23.3625 |
23.3625 |
23.3625 |
+0.072 (+0.31%)
|
0 |
| 10 Jul 2014 |
GBP |
23.395 |
23.395 |
23.29 |
23.29 |
23.29 |
-0.198 (-0.84%)
|
320 |
| 9 Jul 2014 |
GBP |
23.4875 |
23.4875 |
23.4875 |
23.4875 |
23.4875 |
-0.03 (-0.13%)
|
0 |
| 8 Jul 2014 |
GBP |
23.625 |
23.6795 |
23.5175 |
23.5175 |
23.5175 |
-0.075 (-0.32%)
|
84 |
| 7 Jul 2014 |
GBP |
23.5925 |
23.5925 |
23.5925 |
23.5925 |
23.5925 |
-0.02 (-0.08%)
|
0 |
