SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2014 |
GBP |
23.69 |
23.69 |
23.6125 |
23.6125 |
23.6125 |
-0.03 (-0.13%)
|
1,104 |
| 3 Jul 2014 |
GBP |
23.71 |
23.71 |
23.6425 |
23.6425 |
23.6425 |
+0.01 (+0.04%)
|
100 |
| 2 Jul 2014 |
GBP |
23.6325 |
23.6325 |
23.6325 |
23.6325 |
23.6325 |
+0.087 (+0.37%)
|
0 |
| 1 Jul 2014 |
GBP |
23.6 |
23.6 |
23.526 |
23.545 |
23.545 |
+0.138 (+0.59%)
|
200 |
| 30 Jun 2014 |
GBP |
23.465 |
23.4715 |
23.4075 |
23.4075 |
23.4075 |
-0.02 (-0.09%)
|
66 |
| 27 Jun 2014 |
GBP |
23.4275 |
23.4275 |
23.4275 |
23.4275 |
23.4275 |
+0.033 (+0.14%)
|
0 |
| 26 Jun 2014 |
GBP |
23.395 |
23.395 |
23.395 |
23.395 |
23.395 |
+0.125 (+0.54%)
|
0 |
| 25 Jun 2014 |
GBP |
23.27 |
23.27 |
23.27 |
23.27 |
23.27 |
-0.048 (-0.20%)
|
0 |
| 24 Jun 2014 |
GBP |
23.3175 |
23.3175 |
23.3175 |
23.3175 |
23.3175 |
+0.27 (+1.17%)
|
0 |
| 23 Jun 2014 |
GBP |
23.13 |
23.13 |
23.0475 |
23.0475 |
23.0475 |
-0.158 (-0.68%)
|
280 |
| 20 Jun 2014 |
GBP |
23.205 |
23.205 |
23.205 |
23.205 |
23.205 |
-0.03 (-0.13%)
|
0 |
| 19 Jun 2014 |
GBP |
23.235 |
23.235 |
23.235 |
23.235 |
23.235 |
+0.172 (+0.75%)
|
0 |
| 18 Jun 2014 |
GBP |
23.0625 |
23.0625 |
23.0625 |
23.0625 |
23.0625 |
-0.028 (-0.12%)
|
0 |
| 17 Jun 2014 |
GBP |
23.09 |
23.09 |
23.09 |
23.09 |
23.09 |
+0.04 (+0.17%)
|
0 |
| 16 Jun 2014 |
GBP |
23.18 |
23.18 |
23.05 |
23.05 |
23.05 |
-0.09 (-0.39%)
|
330 |
| 13 Jun 2014 |
GBP |
23.14 |
23.14 |
23.14 |
23.14 |
23.14 |
-0.21 (-0.90%)
|
0 |
| 12 Jun 2014 |
GBP |
23.35 |
23.35 |
23.35 |
23.35 |
23.35 |
+0.06 (+0.26%)
|
0 |
| 11 Jun 2014 |
GBP |
23.35 |
23.437 |
23.29 |
23.29 |
23.29 |
-0.225 (-0.96%)
|
3,724 |
| 10 Jun 2014 |
GBP |
23.57 |
23.57 |
23.486 |
23.515 |
23.515 |
-0.055 (-0.23%)
|
88 |
| 9 Jun 2014 |
GBP |
23.63 |
23.63 |
23.57 |
23.57 |
23.57 |
+0.045 (+0.19%)
|
338 |
| 6 Jun 2014 |
GBP |
23.57 |
23.57 |
23.525 |
23.525 |
23.525 |
+0.08 (+0.34%)
|
128 |
| 5 Jun 2014 |
GBP |
23.445 |
23.445 |
23.445 |
23.445 |
23.445 |
-0.01 (-0.04%)
|
0 |
| 4 Jun 2014 |
GBP |
23.53 |
23.53 |
23.455 |
23.455 |
23.455 |
0.0 (0.0%)
|
200 |
| 3 Jun 2014 |
GBP |
23.455 |
23.455 |
23.455 |
23.455 |
23.455 |
-0.06 (-0.26%)
|
0 |
| 2 Jun 2014 |
GBP |
23.57 |
23.57 |
23.515 |
23.515 |
23.515 |
+0.19 (+0.81%)
|
82 |
| 30 May 2014 |
GBP |
23.325 |
23.325 |
23.325 |
23.325 |
23.325 |
-0.1 (-0.43%)
|
0 |
| 29 May 2014 |
GBP |
23.425 |
23.425 |
23.425 |
23.425 |
23.425 |
+0.05 (+0.21%)
|
0 |
| 28 May 2014 |
GBP |
23.375 |
23.375 |
23.375 |
23.375 |
23.375 |
+0.135 (+0.58%)
|
0 |
| 27 May 2014 |
GBP |
23.17 |
23.24 |
23.17 |
23.24 |
23.24 |
+0.085 (+0.37%)
|
5,100 |
| 23 May 2014 |
GBP |
23.21 |
23.21 |
23.155 |
23.155 |
23.155 |
+0.19 (+0.83%)
|
924 |
