SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2014 |
GBP |
22.76 |
22.76 |
22.76 |
22.76 |
22.76 |
+0.05 (+0.22%)
|
0 |
| 20 May 2014 |
GBP |
22.71 |
22.71 |
22.71 |
22.71 |
22.71 |
-0.16 (-0.70%)
|
0 |
| 19 May 2014 |
GBP |
22.87 |
22.87 |
22.87 |
22.87 |
22.87 |
+0.035 (+0.15%)
|
0 |
| 16 May 2014 |
GBP |
22.835 |
22.835 |
22.835 |
22.835 |
22.835 |
+0.22 (+0.97%)
|
0 |
| 15 May 2014 |
GBP |
22.75 |
22.914 |
22.615 |
22.615 |
22.615 |
-0.19 (-0.83%)
|
522 |
| 14 May 2014 |
GBP |
22.89 |
22.904 |
22.805 |
22.805 |
22.805 |
+0.18 (+0.80%)
|
132 |
| 13 May 2014 |
GBP |
22.73 |
22.73 |
22.625 |
22.625 |
22.625 |
+0.125 (+0.56%)
|
320 |
| 12 May 2014 |
GBP |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
+0.04 (+0.18%)
|
0 |
| 9 May 2014 |
GBP |
22.46 |
22.46 |
22.46 |
22.46 |
22.46 |
+0.105 (+0.47%)
|
0 |
| 8 May 2014 |
GBP |
22.355 |
22.355 |
22.355 |
22.355 |
22.355 |
+0.06 (+0.27%)
|
0 |
| 7 May 2014 |
GBP |
22.295 |
22.295 |
22.295 |
22.295 |
22.295 |
-0.03 (-0.13%)
|
0 |
| 6 May 2014 |
GBP |
22.39 |
22.39 |
22.325 |
22.325 |
22.325 |
-0.015 (-0.07%)
|
534 |
| 2 May 2014 |
GBP |
22.4 |
22.405 |
22.34 |
22.34 |
22.34 |
-0.02 (-0.09%)
|
3,528 |
| 1 May 2014 |
GBP |
22.36 |
22.36 |
22.36 |
22.36 |
22.36 |
+0.12 (+0.54%)
|
0 |
| 30 Apr 2014 |
GBP |
22.2 |
22.24 |
22.2 |
22.24 |
22.24 |
-0.165 (-0.74%)
|
406 |
| 29 Apr 2014 |
GBP |
22.405 |
22.405 |
22.405 |
22.405 |
22.405 |
+0.075 (+0.34%)
|
0 |
| 28 Apr 2014 |
GBP |
22.33 |
22.33 |
22.33 |
22.33 |
22.33 |
+0.015 (+0.07%)
|
0 |
| 25 Apr 2014 |
GBP |
22.35 |
22.424 |
22.315 |
22.315 |
22.315 |
-0.15 (-0.67%)
|
4,959 |
| 24 Apr 2014 |
GBP |
22.62 |
22.62 |
22.465 |
22.465 |
22.465 |
0.0 (0.0%)
|
1,285 |
| 23 Apr 2014 |
GBP |
22.54 |
22.5415 |
22.465 |
22.465 |
22.465 |
-0.085 (-0.38%)
|
206 |
| 22 Apr 2014 |
GBP |
22.62 |
22.62 |
22.55 |
22.55 |
22.55 |
+0.03 (+0.13%)
|
200 |
| 17 Apr 2014 |
GBP |
22.6 |
22.6 |
22.52 |
22.52 |
22.52 |
+0.1 (+0.45%)
|
882 |
| 16 Apr 2014 |
GBP |
22.42 |
22.42 |
22.42 |
22.42 |
22.42 |
+0.2 (+0.90%)
|
0 |
| 15 Apr 2014 |
GBP |
22.22 |
22.22 |
22.22 |
22.22 |
22.22 |
-0.165 (-0.74%)
|
0 |
| 14 Apr 2014 |
GBP |
22.385 |
22.385 |
22.385 |
22.385 |
22.385 |
+0.01 (+0.04%)
|
0 |
| 11 Apr 2014 |
GBP |
22.42 |
22.42 |
22.375 |
22.375 |
22.375 |
-0.15 (-0.67%)
|
1,112 |
| 10 Apr 2014 |
GBP |
22.64 |
22.7017 |
22.525 |
22.525 |
22.525 |
-0.075 (-0.33%)
|
352 |
| 9 Apr 2014 |
GBP |
22.6309 |
22.6309 |
22.6 |
22.6 |
22.6 |
+0.22 (+0.98%)
|
445 |
| 8 Apr 2014 |
GBP |
22.38 |
22.38 |
22.38 |
22.38 |
22.38 |
-0.125 (-0.56%)
|
0 |
| 7 Apr 2014 |
GBP |
22.649 |
22.649 |
22.505 |
22.505 |
22.505 |
-0.175 (-0.77%)
|
100 |
