SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2014 |
GBP |
22.68 |
22.68 |
22.68 |
22.68 |
22.68 |
+0.16 (+0.71%)
|
0 |
| 3 Apr 2014 |
GBP |
22.52 |
22.52 |
22.52 |
22.52 |
22.52 |
+0.08 (+0.36%)
|
0 |
| 2 Apr 2014 |
GBP |
22.44 |
22.44 |
22.44 |
22.44 |
22.44 |
-0.005 (-0.02%)
|
0 |
| 1 Apr 2014 |
GBP |
22.445 |
22.445 |
22.445 |
22.445 |
22.445 |
+0.025 (+0.11%)
|
0 |
| 31 Mar 2014 |
GBP |
22.42 |
22.42 |
22.42 |
22.42 |
22.42 |
+0.01 (+0.04%)
|
0 |
| 28 Mar 2014 |
GBP |
22.41 |
22.41 |
22.41 |
22.41 |
22.41 |
+0.25 (+1.13%)
|
0 |
| 27 Mar 2014 |
GBP |
22.16 |
22.16 |
22.16 |
22.16 |
22.16 |
+0.015 (+0.07%)
|
0 |
| 26 Mar 2014 |
GBP |
22.145 |
22.145 |
22.145 |
22.145 |
22.145 |
+0.175 (+0.80%)
|
0 |
| 25 Mar 2014 |
GBP |
21.97 |
21.97 |
21.97 |
21.97 |
21.97 |
+0.145 (+0.66%)
|
0 |
| 24 Mar 2014 |
GBP |
21.99 |
21.99 |
21.825 |
21.825 |
21.825 |
+0.005 (+0.02%)
|
13 |
| 21 Mar 2014 |
GBP |
21.82 |
21.82 |
21.82 |
21.82 |
21.82 |
+0.225 (+1.04%)
|
0 |
| 20 Mar 2014 |
GBP |
21.595 |
21.595 |
21.595 |
21.595 |
21.595 |
-0.165 (-0.76%)
|
0 |
| 19 Mar 2014 |
GBP |
21.76 |
21.76 |
21.76 |
21.76 |
21.76 |
-0.19 (-0.87%)
|
0 |
| 18 Mar 2014 |
GBP |
21.95 |
21.95 |
21.95 |
21.95 |
21.95 |
+0.225 (+1.04%)
|
0 |
| 17 Mar 2014 |
GBP |
21.7275 |
21.7275 |
21.725 |
21.725 |
21.725 |
+0.225 (+1.05%)
|
200 |
| 14 Mar 2014 |
GBP |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
-0.005 (-0.02%)
|
0 |
| 13 Mar 2014 |
GBP |
21.505 |
21.505 |
21.505 |
21.505 |
21.505 |
-0.195 (-0.90%)
|
0 |
| 12 Mar 2014 |
GBP |
21.6906 |
21.7 |
21.6906 |
21.7 |
21.7 |
-0.255 (-1.16%)
|
300 |
| 11 Mar 2014 |
GBP |
21.955 |
21.955 |
21.955 |
21.955 |
21.955 |
-0.11 (-0.50%)
|
0 |
| 10 Mar 2014 |
GBP |
22.065 |
22.065 |
22.065 |
22.065 |
22.065 |
-0.03 (-0.14%)
|
0 |
| 7 Mar 2014 |
GBP |
22.095 |
22.095 |
22.095 |
22.095 |
22.095 |
-0.23 (-1.03%)
|
0 |
| 6 Mar 2014 |
GBP |
22.325 |
22.325 |
22.325 |
22.325 |
22.325 |
+0.295 (+1.34%)
|
0 |
| 5 Mar 2014 |
GBP |
22.03 |
22.03 |
22.03 |
22.03 |
22.03 |
-0.155 (-0.70%)
|
0 |
| 4 Mar 2014 |
GBP |
22.0336 |
22.185 |
22.0336 |
22.185 |
22.185 |
+0.485 (+2.24%)
|
230 |
| 3 Mar 2014 |
GBP |
21.7 |
21.7 |
21.7 |
21.7 |
21.7 |
-0.335 (-1.52%)
|
0 |
| 28 Feb 2014 |
GBP |
22.035 |
22.035 |
22.035 |
22.035 |
22.035 |
+0.025 (+0.11%)
|
0 |
| 27 Feb 2014 |
GBP |
22.01 |
22.01 |
22.01 |
22.01 |
22.01 |
-0.23 (-1.03%)
|
0 |
| 26 Feb 2014 |
GBP |
22.24 |
22.24 |
22.24 |
22.24 |
22.24 |
+0.145 (+0.66%)
|
0 |
| 25 Feb 2014 |
GBP |
22.095 |
22.095 |
22.095 |
22.095 |
22.095 |
-0.185 (-0.83%)
|
0 |
| 24 Feb 2014 |
GBP |
22.14 |
22.28 |
22.14 |
22.28 |
22.28 |
+0.265 (+1.20%)
|
13 |
