SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Feb 2014 |
GBP |
21.74 |
21.74 |
21.74 |
21.74 |
21.74 |
+0.035 (+0.16%)
|
0 |
| 14 Feb 2014 |
GBP |
21.648 |
21.705 |
21.648 |
21.705 |
21.705 |
+0.08 (+0.37%)
|
230 |
| 13 Feb 2014 |
GBP |
21.625 |
21.625 |
21.625 |
21.625 |
21.625 |
-0.17 (-0.78%)
|
0 |
| 12 Feb 2014 |
GBP |
21.795 |
21.795 |
21.795 |
21.795 |
21.795 |
-0.04 (-0.18%)
|
0 |
| 11 Feb 2014 |
GBP |
21.835 |
21.835 |
21.835 |
21.835 |
21.835 |
+0.155 (+0.71%)
|
0 |
| 10 Feb 2014 |
GBP |
21.68 |
21.68 |
21.68 |
21.68 |
21.68 |
-0.03 (-0.14%)
|
0 |
| 7 Feb 2014 |
GBP |
21.71 |
21.71 |
21.71 |
21.71 |
21.71 |
-0.03 (-0.14%)
|
0 |
| 6 Feb 2014 |
GBP |
21.4939 |
21.74 |
21.4939 |
21.74 |
21.74 |
+0.355 (+1.66%)
|
107 |
| 5 Feb 2014 |
GBP |
21.385 |
21.385 |
21.385 |
21.385 |
21.385 |
-0.04 (-0.19%)
|
0 |
| 4 Feb 2014 |
GBP |
21.425 |
21.425 |
21.425 |
21.425 |
21.425 |
+0.06 (+0.28%)
|
0 |
| 3 Feb 2014 |
GBP |
21.365 |
21.365 |
21.365 |
21.365 |
21.365 |
-0.085 (-0.40%)
|
0 |
| 31 Jan 2014 |
GBP |
21.45 |
21.45 |
21.45 |
21.45 |
21.45 |
-0.16 (-0.74%)
|
0 |
| 30 Jan 2014 |
GBP |
21.551 |
21.61 |
21.551 |
21.61 |
21.61 |
+0.17 (+0.79%)
|
231 |
| 29 Jan 2014 |
GBP |
21.44 |
21.44 |
21.44 |
21.44 |
21.44 |
+0.05 (+0.23%)
|
0 |
| 28 Jan 2014 |
GBP |
21.39 |
21.39 |
21.39 |
21.39 |
21.39 |
-0.04 (-0.19%)
|
0 |
| 27 Jan 2014 |
GBP |
21.43 |
21.43 |
21.43 |
21.43 |
21.43 |
-0.17 (-0.79%)
|
0 |
| 24 Jan 2014 |
GBP |
21.6 |
21.6 |
21.6 |
21.6 |
21.6 |
-0.34 (-1.55%)
|
0 |
| 23 Jan 2014 |
GBP |
21.94 |
21.94 |
21.94 |
21.94 |
21.94 |
-0.425 (-1.90%)
|
0 |
| 22 Jan 2014 |
GBP |
22.4386 |
22.4386 |
22.365 |
22.365 |
22.365 |
-0.09 (-0.40%)
|
250 |
| 21 Jan 2014 |
GBP |
22.455 |
22.455 |
22.455 |
22.455 |
22.455 |
-0.14 (-0.62%)
|
0 |
| 20 Jan 2014 |
GBP |
22.6538 |
22.6538 |
22.595 |
22.595 |
22.595 |
+0.06 (+0.27%)
|
300 |
| 17 Jan 2014 |
GBP |
22.6947 |
22.6947 |
22.535 |
22.535 |
22.535 |
-0.49 (-2.13%)
|
409 |
| 16 Jan 2014 |
GBP |
23.025 |
23.025 |
23.025 |
23.025 |
23.025 |
-0.05 (-0.22%)
|
0 |
| 15 Jan 2014 |
GBP |
23.075 |
23.075 |
23.075 |
23.075 |
23.075 |
+0.09 (+0.39%)
|
0 |
| 14 Jan 2014 |
GBP |
22.985 |
22.985 |
22.985 |
22.985 |
22.985 |
-0.1 (-0.43%)
|
0 |
| 13 Jan 2014 |
GBP |
23.085 |
23.085 |
23.085 |
23.085 |
23.085 |
+0.125 (+0.54%)
|
0 |
| 10 Jan 2014 |
GBP |
22.96 |
22.96 |
22.96 |
22.96 |
22.96 |
+0.215 (+0.95%)
|
0 |
| 9 Jan 2014 |
GBP |
22.745 |
22.745 |
22.745 |
22.745 |
22.745 |
-0.11 (-0.48%)
|
0 |
| 8 Jan 2014 |
GBP |
23.0085 |
23.0085 |
22.855 |
22.855 |
22.855 |
-0.13 (-0.57%)
|
200 |
| 7 Jan 2014 |
GBP |
22.985 |
22.985 |
22.985 |
22.985 |
22.985 |
+0.085 (+0.37%)
|
0 |
