SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 May 2014 |
GBP |
23.425 |
23.425 |
23.425 |
23.425 |
23.425 |
+0.05 (+0.21%)
|
0 |
28 May 2014 |
GBP |
23.375 |
23.375 |
23.375 |
23.375 |
23.375 |
+0.135 (+0.58%)
|
0 |
27 May 2014 |
GBP |
23.17 |
23.24 |
23.17 |
23.24 |
23.24 |
+0.085 (+0.37%)
|
5,100 |
23 May 2014 |
GBP |
23.21 |
23.21 |
23.155 |
23.155 |
23.155 |
+0.19 (+0.83%)
|
924 |
22 May 2014 |
GBP |
22.965 |
22.965 |
22.965 |
22.965 |
22.965 |
+0.205 (+0.90%)
|
0 |
21 May 2014 |
GBP |
22.76 |
22.76 |
22.76 |
22.76 |
22.76 |
+0.05 (+0.22%)
|
0 |
20 May 2014 |
GBP |
22.71 |
22.71 |
22.71 |
22.71 |
22.71 |
-0.16 (-0.70%)
|
0 |
19 May 2014 |
GBP |
22.87 |
22.87 |
22.87 |
22.87 |
22.87 |
+0.035 (+0.15%)
|
0 |
16 May 2014 |
GBP |
22.835 |
22.835 |
22.835 |
22.835 |
22.835 |
+0.22 (+0.97%)
|
0 |
15 May 2014 |
GBP |
22.75 |
22.914 |
22.615 |
22.615 |
22.615 |
-0.19 (-0.83%)
|
522 |
14 May 2014 |
GBP |
22.89 |
22.904 |
22.805 |
22.805 |
22.805 |
+0.18 (+0.80%)
|
132 |
13 May 2014 |
GBP |
22.73 |
22.73 |
22.625 |
22.625 |
22.625 |
+0.125 (+0.56%)
|
320 |
12 May 2014 |
GBP |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
+0.04 (+0.18%)
|
0 |
9 May 2014 |
GBP |
22.46 |
22.46 |
22.46 |
22.46 |
22.46 |
+0.105 (+0.47%)
|
0 |
8 May 2014 |
GBP |
22.355 |
22.355 |
22.355 |
22.355 |
22.355 |
+0.06 (+0.27%)
|
0 |
7 May 2014 |
GBP |
22.295 |
22.295 |
22.295 |
22.295 |
22.295 |
-0.03 (-0.13%)
|
0 |
6 May 2014 |
GBP |
22.39 |
22.39 |
22.325 |
22.325 |
22.325 |
-0.015 (-0.07%)
|
534 |
2 May 2014 |
GBP |
22.4 |
22.405 |
22.34 |
22.34 |
22.34 |
-0.02 (-0.09%)
|
3,528 |
1 May 2014 |
GBP |
22.36 |
22.36 |
22.36 |
22.36 |
22.36 |
+0.12 (+0.54%)
|
0 |
30 Apr 2014 |
GBP |
22.2 |
22.24 |
22.2 |
22.24 |
22.24 |
-0.165 (-0.74%)
|
406 |
29 Apr 2014 |
GBP |
22.405 |
22.405 |
22.405 |
22.405 |
22.405 |
+0.075 (+0.34%)
|
0 |
28 Apr 2014 |
GBP |
22.33 |
22.33 |
22.33 |
22.33 |
22.33 |
+0.015 (+0.07%)
|
0 |
25 Apr 2014 |
GBP |
22.35 |
22.424 |
22.315 |
22.315 |
22.315 |
-0.15 (-0.67%)
|
4,959 |
24 Apr 2014 |
GBP |
22.62 |
22.62 |
22.465 |
22.465 |
22.465 |
0.0 (0.0%)
|
1,285 |
23 Apr 2014 |
GBP |
22.54 |
22.5415 |
22.465 |
22.465 |
22.465 |
-0.085 (-0.38%)
|
206 |
22 Apr 2014 |
GBP |
22.62 |
22.62 |
22.55 |
22.55 |
22.55 |
+0.03 (+0.13%)
|
200 |
17 Apr 2014 |
GBP |
22.6 |
22.6 |
22.52 |
22.52 |
22.52 |
+0.1 (+0.45%)
|
882 |
16 Apr 2014 |
GBP |
22.42 |
22.42 |
22.42 |
22.42 |
22.42 |
+0.2 (+0.90%)
|
0 |
15 Apr 2014 |
GBP |
22.22 |
22.22 |
22.22 |
22.22 |
22.22 |
-0.165 (-0.74%)
|
0 |
14 Apr 2014 |
GBP |
22.385 |
22.385 |
22.385 |
22.385 |
22.385 |
+0.01 (+0.04%)
|
0 |