SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Apr 2014 |
GBP |
22.42 |
22.42 |
22.375 |
22.375 |
22.375 |
-0.15 (-0.67%)
|
1,112 |
10 Apr 2014 |
GBP |
22.64 |
22.7017 |
22.525 |
22.525 |
22.525 |
-0.075 (-0.33%)
|
352 |
9 Apr 2014 |
GBP |
22.6309 |
22.6309 |
22.6 |
22.6 |
22.6 |
+0.22 (+0.98%)
|
445 |
8 Apr 2014 |
GBP |
22.38 |
22.38 |
22.38 |
22.38 |
22.38 |
-0.125 (-0.56%)
|
0 |
7 Apr 2014 |
GBP |
22.649 |
22.649 |
22.505 |
22.505 |
22.505 |
-0.175 (-0.77%)
|
100 |
4 Apr 2014 |
GBP |
22.68 |
22.68 |
22.68 |
22.68 |
22.68 |
+0.16 (+0.71%)
|
0 |
3 Apr 2014 |
GBP |
22.52 |
22.52 |
22.52 |
22.52 |
22.52 |
+0.08 (+0.36%)
|
0 |
2 Apr 2014 |
GBP |
22.44 |
22.44 |
22.44 |
22.44 |
22.44 |
-0.005 (-0.02%)
|
0 |
1 Apr 2014 |
GBP |
22.445 |
22.445 |
22.445 |
22.445 |
22.445 |
+0.025 (+0.11%)
|
0 |
31 Mar 2014 |
GBP |
22.42 |
22.42 |
22.42 |
22.42 |
22.42 |
+0.01 (+0.04%)
|
0 |
28 Mar 2014 |
GBP |
22.41 |
22.41 |
22.41 |
22.41 |
22.41 |
+0.25 (+1.13%)
|
0 |
27 Mar 2014 |
GBP |
22.16 |
22.16 |
22.16 |
22.16 |
22.16 |
+0.015 (+0.07%)
|
0 |
26 Mar 2014 |
GBP |
22.145 |
22.145 |
22.145 |
22.145 |
22.145 |
+0.175 (+0.80%)
|
0 |
25 Mar 2014 |
GBP |
21.97 |
21.97 |
21.97 |
21.97 |
21.97 |
+0.145 (+0.66%)
|
0 |
24 Mar 2014 |
GBP |
21.99 |
21.99 |
21.825 |
21.825 |
21.825 |
+0.005 (+0.02%)
|
13 |
21 Mar 2014 |
GBP |
21.82 |
21.82 |
21.82 |
21.82 |
21.82 |
+0.225 (+1.04%)
|
0 |
20 Mar 2014 |
GBP |
21.595 |
21.595 |
21.595 |
21.595 |
21.595 |
-0.165 (-0.76%)
|
0 |
19 Mar 2014 |
GBP |
21.76 |
21.76 |
21.76 |
21.76 |
21.76 |
-0.19 (-0.87%)
|
0 |
18 Mar 2014 |
GBP |
21.95 |
21.95 |
21.95 |
21.95 |
21.95 |
+0.225 (+1.04%)
|
0 |
17 Mar 2014 |
GBP |
21.7275 |
21.7275 |
21.725 |
21.725 |
21.725 |
+0.225 (+1.05%)
|
200 |
14 Mar 2014 |
GBP |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
-0.005 (-0.02%)
|
0 |
13 Mar 2014 |
GBP |
21.505 |
21.505 |
21.505 |
21.505 |
21.505 |
-0.195 (-0.90%)
|
0 |
12 Mar 2014 |
GBP |
21.6906 |
21.7 |
21.6906 |
21.7 |
21.7 |
-0.255 (-1.16%)
|
300 |
11 Mar 2014 |
GBP |
21.955 |
21.955 |
21.955 |
21.955 |
21.955 |
-0.11 (-0.50%)
|
0 |
10 Mar 2014 |
GBP |
22.065 |
22.065 |
22.065 |
22.065 |
22.065 |
-0.03 (-0.14%)
|
0 |
7 Mar 2014 |
GBP |
22.095 |
22.095 |
22.095 |
22.095 |
22.095 |
-0.23 (-1.03%)
|
0 |
6 Mar 2014 |
GBP |
22.325 |
22.325 |
22.325 |
22.325 |
22.325 |
+0.295 (+1.34%)
|
0 |
5 Mar 2014 |
GBP |
22.03 |
22.03 |
22.03 |
22.03 |
22.03 |
-0.155 (-0.70%)
|
0 |
4 Mar 2014 |
GBP |
22.0336 |
22.185 |
22.0336 |
22.185 |
22.185 |
+0.485 (+2.24%)
|
230 |
3 Mar 2014 |
GBP |
21.7 |
21.7 |
21.7 |
21.7 |
21.7 |
-0.335 (-1.52%)
|
0 |