SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Nov 2013 |
GBP |
24.155 |
24.155 |
24.155 |
24.155 |
24.155 |
-0.19 (-0.78%)
|
0 |
| 19 Nov 2013 |
GBP |
24.345 |
24.345 |
24.345 |
24.345 |
24.345 |
-0.13 (-0.53%)
|
0 |
| 18 Nov 2013 |
GBP |
24.475 |
24.475 |
24.475 |
24.475 |
24.475 |
+0.145 (+0.60%)
|
0 |
| 15 Nov 2013 |
GBP |
24.33 |
24.33 |
24.33 |
24.33 |
24.33 |
+0.24 (+1.00%)
|
0 |
| 14 Nov 2013 |
GBP |
24.09 |
24.09 |
24.09 |
24.09 |
24.09 |
+0.12 (+0.50%)
|
0 |
| 13 Nov 2013 |
GBP |
23.97 |
23.97 |
23.97 |
23.97 |
23.97 |
-0.305 (-1.26%)
|
0 |
| 12 Nov 2013 |
GBP |
24.275 |
24.275 |
24.275 |
24.275 |
24.275 |
-0.05 (-0.21%)
|
0 |
| 11 Nov 2013 |
GBP |
24.325 |
24.325 |
24.325 |
24.325 |
24.325 |
+0.06 (+0.25%)
|
0 |
| 8 Nov 2013 |
GBP |
24.265 |
24.265 |
24.265 |
24.265 |
24.265 |
+0.06 (+0.25%)
|
0 |
| 7 Nov 2013 |
GBP |
24.5524 |
24.5524 |
24.205 |
24.205 |
24.205 |
-0.255 (-1.04%)
|
203 |
| 6 Nov 2013 |
GBP |
24.46 |
24.46 |
24.46 |
24.46 |
24.46 |
+0.105 (+0.43%)
|
0 |
| 5 Nov 2013 |
GBP |
24.355 |
24.355 |
24.355 |
24.355 |
24.355 |
-0.265 (-1.08%)
|
0 |
| 4 Nov 2013 |
GBP |
24.62 |
24.62 |
24.62 |
24.62 |
24.62 |
-0.155 (-0.63%)
|
0 |
| 1 Nov 2013 |
GBP |
24.775 |
24.775 |
24.775 |
24.775 |
24.775 |
-0.05 (-0.20%)
|
0 |
| 31 Oct 2013 |
GBP |
24.825 |
24.825 |
24.825 |
24.825 |
24.825 |
+0.085 (+0.34%)
|
0 |
| 30 Oct 2013 |
GBP |
24.74 |
24.74 |
24.74 |
24.74 |
24.74 |
-0.045 (-0.18%)
|
0 |
| 29 Oct 2013 |
GBP |
24.785 |
24.785 |
24.785 |
24.785 |
24.785 |
+0.12 (+0.49%)
|
0 |
| 28 Oct 2013 |
GBP |
24.665 |
24.665 |
24.665 |
24.665 |
24.665 |
+0.085 (+0.35%)
|
0 |
| 25 Oct 2013 |
GBP |
24.58 |
24.58 |
24.58 |
24.58 |
24.58 |
+0.045 (+0.18%)
|
0 |
| 24 Oct 2013 |
GBP |
24.535 |
24.535 |
24.535 |
24.535 |
24.535 |
+0.195 (+0.80%)
|
0 |
| 23 Oct 2013 |
GBP |
24.34 |
24.34 |
24.34 |
24.34 |
24.34 |
-0.325 (-1.32%)
|
0 |
| 22 Oct 2013 |
GBP |
24.665 |
24.665 |
24.665 |
24.665 |
24.665 |
+0.08 (+0.33%)
|
0 |
| 21 Oct 2013 |
GBP |
24.6611 |
24.6611 |
24.585 |
24.585 |
24.585 |
-0.06 (-0.24%)
|
97 |
| 18 Oct 2013 |
GBP |
24.645 |
24.645 |
24.645 |
24.645 |
24.645 |
+0.195 (+0.80%)
|
0 |
| 17 Oct 2013 |
GBP |
24.45 |
24.45 |
24.45 |
24.45 |
24.45 |
-0.205 (-0.83%)
|
0 |
| 16 Oct 2013 |
GBP |
24.655 |
24.655 |
24.655 |
24.655 |
24.655 |
+0.03 (+0.12%)
|
0 |
| 15 Oct 2013 |
GBP |
24.625 |
24.625 |
24.625 |
24.625 |
24.625 |
+0.02 (+0.08%)
|
0 |
| 14 Oct 2013 |
GBP |
24.58 |
24.605 |
24.58 |
24.605 |
24.605 |
-0.18 (-0.73%)
|
500 |
| 11 Oct 2013 |
GBP |
24.785 |
24.785 |
24.785 |
24.785 |
24.785 |
+0.155 (+0.63%)
|
0 |
| 10 Oct 2013 |
GBP |
24.63 |
24.63 |
24.63 |
24.63 |
24.63 |
+0.38 (+1.57%)
|
0 |
