SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jan 2014 |
GBP |
22.985 |
22.985 |
22.985 |
22.985 |
22.985 |
-0.1 (-0.43%)
|
0 |
13 Jan 2014 |
GBP |
23.085 |
23.085 |
23.085 |
23.085 |
23.085 |
+0.125 (+0.54%)
|
0 |
10 Jan 2014 |
GBP |
22.96 |
22.96 |
22.96 |
22.96 |
22.96 |
+0.215 (+0.95%)
|
0 |
9 Jan 2014 |
GBP |
22.745 |
22.745 |
22.745 |
22.745 |
22.745 |
-0.11 (-0.48%)
|
0 |
8 Jan 2014 |
GBP |
23.0085 |
23.0085 |
22.855 |
22.855 |
22.855 |
-0.13 (-0.57%)
|
200 |
7 Jan 2014 |
GBP |
22.985 |
22.985 |
22.985 |
22.985 |
22.985 |
+0.085 (+0.37%)
|
0 |
6 Jan 2014 |
GBP |
22.9 |
22.9 |
22.9 |
22.9 |
22.9 |
-0.18 (-0.78%)
|
0 |
3 Jan 2014 |
GBP |
23.08 |
23.08 |
23.08 |
23.08 |
23.08 |
-0.03 (-0.13%)
|
0 |
2 Jan 2014 |
GBP |
23.11 |
23.11 |
23.11 |
23.11 |
23.11 |
-0.04 (-0.17%)
|
0 |
31 Dec 2013 |
GBP |
23.2328 |
23.2328 |
23.15 |
23.15 |
23.15 |
-0.03 (-0.13%)
|
102 |
30 Dec 2013 |
GBP |
23.18 |
23.18 |
23.18 |
23.18 |
23.18 |
+0.03 (+0.13%)
|
0 |
27 Dec 2013 |
GBP |
23.22 |
23.22 |
23.15 |
23.15 |
23.15 |
+0.1 (+0.43%)
|
1,050 |
24 Dec 2013 |
GBP |
23.05 |
23.05 |
23.05 |
23.05 |
23.05 |
-0.025 (-0.11%)
|
0 |
23 Dec 2013 |
GBP |
23.1 |
23.1 |
23.075 |
23.075 |
23.075 |
+0.16 (+0.70%)
|
1,050 |
20 Dec 2013 |
GBP |
22.915 |
22.915 |
22.915 |
22.915 |
22.915 |
+0.23 (+1.01%)
|
0 |
19 Dec 2013 |
GBP |
22.685 |
22.685 |
22.685 |
22.685 |
22.685 |
-0.085 (-0.37%)
|
0 |
18 Dec 2013 |
GBP |
22.77 |
22.77 |
22.77 |
22.77 |
22.77 |
-0.145 (-0.63%)
|
0 |
17 Dec 2013 |
GBP |
22.915 |
22.915 |
22.915 |
22.915 |
22.915 |
-0.105 (-0.46%)
|
0 |
16 Dec 2013 |
GBP |
23.02 |
23.02 |
23.02 |
23.02 |
23.02 |
+0.275 (+1.21%)
|
0 |
13 Dec 2013 |
GBP |
22.745 |
22.745 |
22.745 |
22.745 |
22.745 |
-0.12 (-0.52%)
|
0 |
12 Dec 2013 |
GBP |
22.865 |
22.865 |
22.865 |
22.865 |
22.865 |
-0.115 (-0.50%)
|
0 |
11 Dec 2013 |
GBP |
22.98 |
22.98 |
22.98 |
22.98 |
22.98 |
-0.135 (-0.58%)
|
0 |
10 Dec 2013 |
GBP |
23.0746 |
23.115 |
23.0746 |
23.115 |
23.115 |
-0.205 (-0.88%)
|
97 |
9 Dec 2013 |
GBP |
23.32 |
23.32 |
23.32 |
23.32 |
23.32 |
-0.015 (-0.06%)
|
0 |
6 Dec 2013 |
GBP |
23.335 |
23.335 |
23.335 |
23.335 |
23.335 |
+0.15 (+0.65%)
|
0 |
5 Dec 2013 |
GBP |
23.185 |
23.185 |
23.185 |
23.185 |
23.185 |
-0.03 (-0.13%)
|
0 |
4 Dec 2013 |
GBP |
23.215 |
23.215 |
23.215 |
23.215 |
23.215 |
+0.055 (+0.24%)
|
0 |
3 Dec 2013 |
GBP |
23.16 |
23.16 |
23.16 |
23.16 |
23.16 |
-0.41 (-1.74%)
|
0 |
2 Dec 2013 |
GBP |
23.67 |
23.67 |
23.57 |
23.57 |
23.57 |
-0.08 (-0.34%)
|
250 |
29 Nov 2013 |
GBP |
23.65 |
23.65 |
23.65 |
23.65 |
23.65 |
+0.08 (+0.34%)
|
0 |