SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Oct 2013 |
GBP |
24.625 |
24.625 |
24.625 |
24.625 |
24.625 |
+0.02 (+0.08%)
|
0 |
| 14 Oct 2013 |
GBP |
24.58 |
24.605 |
24.58 |
24.605 |
24.605 |
-0.18 (-0.73%)
|
500 |
| 11 Oct 2013 |
GBP |
24.785 |
24.785 |
24.785 |
24.785 |
24.785 |
+0.155 (+0.63%)
|
0 |
| 10 Oct 2013 |
GBP |
24.63 |
24.63 |
24.63 |
24.63 |
24.63 |
+0.38 (+1.57%)
|
0 |
| 9 Oct 2013 |
GBP |
24.4 |
24.4 |
24.25 |
24.25 |
24.25 |
+0.13 (+0.54%)
|
400 |
| 8 Oct 2013 |
GBP |
24.12 |
24.12 |
24.12 |
24.12 |
24.12 |
0.0 (0.0%)
|
0 |
| 7 Oct 2013 |
GBP |
24.12 |
24.12 |
24.12 |
24.12 |
24.12 |
-0.235 (-0.96%)
|
0 |
| 4 Oct 2013 |
GBP |
24.38 |
24.38 |
24.355 |
24.355 |
24.355 |
+0.13 (+0.54%)
|
5,000 |
| 3 Oct 2013 |
GBP |
24.29 |
24.29 |
24.2 |
24.225 |
24.225 |
+0.09 (+0.37%)
|
10,000 |
| 2 Oct 2013 |
GBP |
24.135 |
24.135 |
24.135 |
24.135 |
24.135 |
-0.065 (-0.27%)
|
0 |
| 1 Oct 2013 |
GBP |
24.2 |
24.2 |
24.2 |
24.2 |
24.2 |
+0.08 (+0.33%)
|
0 |
| 30 Sep 2013 |
GBP |
24.12 |
24.12 |
24.12 |
24.12 |
24.12 |
-0.25 (-1.03%)
|
0 |
| 27 Sep 2013 |
GBP |
24.41 |
24.41 |
24.37 |
24.37 |
24.37 |
-0.335 (-1.36%)
|
5,001 |
| 26 Sep 2013 |
GBP |
24.74 |
24.74 |
24.57 |
24.705 |
24.705 |
+0.09 (+0.37%)
|
15,000 |
| 25 Sep 2013 |
GBP |
24.615 |
24.615 |
24.615 |
24.615 |
24.615 |
-0.09 (-0.36%)
|
0 |
| 24 Sep 2013 |
GBP |
24.705 |
24.705 |
24.705 |
24.705 |
24.705 |
+0.235 (+0.96%)
|
0 |
| 23 Sep 2013 |
GBP |
24.6196 |
24.6196 |
24.47 |
24.47 |
24.47 |
-0.245 (-0.99%)
|
1,219 |
| 20 Sep 2013 |
GBP |
24.715 |
24.715 |
24.715 |
24.715 |
24.715 |
-0.12 (-0.48%)
|
0 |
| 19 Sep 2013 |
GBP |
24.835 |
24.835 |
24.835 |
24.835 |
24.835 |
+0.355 (+1.45%)
|
0 |
| 18 Sep 2013 |
GBP |
24.48 |
24.48 |
24.48 |
24.48 |
24.48 |
-0.145 (-0.59%)
|
0 |
| 17 Sep 2013 |
GBP |
24.625 |
24.625 |
24.625 |
24.625 |
24.625 |
-0.045 (-0.18%)
|
0 |
| 16 Sep 2013 |
GBP |
24.67 |
24.67 |
24.67 |
24.67 |
24.67 |
+0.24 (+0.98%)
|
0 |
| 13 Sep 2013 |
GBP |
24.43 |
24.43 |
24.43 |
24.43 |
24.43 |
-0.095 (-0.39%)
|
0 |
| 12 Sep 2013 |
GBP |
24.525 |
24.525 |
24.525 |
24.525 |
24.525 |
+0.01 (+0.04%)
|
0 |
| 11 Sep 2013 |
GBP |
24.515 |
24.515 |
24.515 |
24.515 |
24.515 |
-0.29 (-1.17%)
|
0 |
| 10 Sep 2013 |
GBP |
24.805 |
24.805 |
24.805 |
24.805 |
24.805 |
+0.305 (+1.24%)
|
0 |
| 9 Sep 2013 |
GBP |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
+0.04 (+0.16%)
|
0 |
| 6 Sep 2013 |
GBP |
24.46 |
24.46 |
24.46 |
24.46 |
24.46 |
+0.1 (+0.41%)
|
0 |
| 5 Sep 2013 |
GBP |
24.36 |
24.36 |
24.36 |
24.36 |
24.36 |
+0.12 (+0.50%)
|
0 |
| 4 Sep 2013 |
GBP |
24.24 |
24.24 |
24.24 |
24.24 |
24.24 |
+0.065 (+0.27%)
|
0 |
