SPDR S&P Pan Asia Dividend Ari Recent Share Price (LSE:PADV)

LSE:PADV - SPDR S&P Pan Asia Dividend Aristocrats UCITS SPDR S&P Pan Asia Dividend Ari
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2013	GBP	24.645	24.645	24.645	24.645	24.645	+0.065 (+0.26%)	0
30 Jul 2013	GBP	24.58	24.58	24.58	24.58	24.58	+0.11 (+0.45%)	0
29 Jul 2013	GBP	24.47	24.47	24.47	24.47	24.47	-0.09 (-0.37%)	0
26 Jul 2013	GBP	24.56	24.56	24.56	24.56	24.56	-0.14 (-0.57%)	0
25 Jul 2013	GBP	24.7	24.7	24.7	24.7	24.7	-0.18 (-0.72%)	0
24 Jul 2013	GBP	24.77	24.88	24.77	24.88	24.88	-0.1 (-0.40%)	1
23 Jul 2013	GBP	24.98	24.98	24.98	24.98	24.98	+0.13 (+0.52%)	0
22 Jul 2013	GBP	24.85	24.85	24.85	24.85	24.85	-0.155 (-0.62%)	0
19 Jul 2013	GBP	25.005	25.005	25.005	25.005	25.005	-0.13 (-0.52%)	0
18 Jul 2013	GBP	25.1	25.135	25.1	25.135	25.135	+0.02 (+0.08%)	500
17 Jul 2013	GBP	25.115	25.115	25.115	25.115	25.115	+0.025 (+0.10%)	0
16 Jul 2013	GBP	25.09	25.09	25.09	25.09	25.09	-0.07 (-0.28%)	0
15 Jul 2013	GBP	25.16	25.16	25.16	25.16	25.16	+0.2 (+0.80%)	0
12 Jul 2013	GBP	24.96	24.96	24.96	24.96	24.96	+0.055 (+0.22%)	0
11 Jul 2013	GBP	24.905	24.905	24.905	24.905	24.905	+0.085 (+0.34%)	0
10 Jul 2013	GBP	24.82	24.82	24.82	24.82	24.82	-0.07 (-0.28%)	0
9 Jul 2013	GBP	24.89	24.89	24.89	24.89	24.89	+0.22 (+0.89%)	0
8 Jul 2013	GBP	24.67	24.67	24.67	24.67	24.67	+0.14 (+0.57%)	0
5 Jul 2013	GBP	24.53	24.53	24.53	24.53	24.53	-0.035 (-0.14%)	0
4 Jul 2013	GBP	24.565	24.565	24.565	24.565	24.565	+0.54 (+2.25%)	0
3 Jul 2013	GBP	24.025	24.025	24.025	24.025	24.025	-0.44 (-1.80%)	0
2 Jul 2013	GBP	24.465	24.465	24.465	24.465	24.465	+0.1 (+0.41%)	0
1 Jul 2013	GBP	24.365	24.365	24.365	24.365	24.365	+0.155 (+0.64%)	0
28 Jun 2013	GBP	24.21	24.21	24.21	24.21	24.21	+0.08 (+0.33%)	0
27 Jun 2013	GBP	24.13	24.13	24.13	24.13	24.13	+0.71 (+3.03%)	0
26 Jun 2013	GBP	23.42	23.42	23.42	23.42	23.42	+0.15 (+0.64%)	0
25 Jun 2013	GBP	23.27	23.27	23.27	23.27	23.27	+0.41 (+1.79%)	0
24 Jun 2013	GBP	22.86	22.86	22.86	22.86	22.86	0.0 (0.0%)	0

First
87
88
89
90
91
92
Last

Unicorn Response |