SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2024 |
GBP |
35.41 |
35.41 |
35.245 |
35.245 |
35.245 |
-0.145 (-0.41%)
|
373 |
| 26 Jun 2024 |
GBP |
35.45 |
35.63 |
35.39 |
35.39 |
35.39 |
+0.025 (+0.07%)
|
896 |
| 25 Jun 2024 |
GBP |
35.45 |
35.59 |
35.3246 |
35.365 |
35.365 |
-0.17 (-0.48%)
|
1,588 |
| 24 Jun 2024 |
GBP |
35.49 |
35.535 |
35.1425 |
35.535 |
35.535 |
+0.245 (+0.69%)
|
4,023 |
| 21 Jun 2024 |
GBP |
35.3186 |
35.4 |
35.29 |
35.29 |
35.29 |
-0.205 (-0.58%)
|
1,608 |
| 20 Jun 2024 |
GBP |
35.59 |
35.595 |
35.495 |
35.495 |
35.495 |
+0.035 (+0.10%)
|
977 |
| 19 Jun 2024 |
GBP |
35.47 |
35.533 |
35.38 |
35.46 |
35.46 |
+0.26 (+0.74%)
|
971 |
| 18 Jun 2024 |
GBP |
35.01 |
35.27 |
35.01 |
35.2 |
35.2 |
+0.215 (+0.61%)
|
1,581 |
| 17 Jun 2024 |
GBP |
34.9 |
34.9971 |
34.9 |
34.985 |
34.985 |
-0.11 (-0.31%)
|
105 |
| 14 Jun 2024 |
GBP |
35.2 |
35.2 |
34.92 |
35.095 |
35.095 |
+0.165 (+0.47%)
|
1,360 |
| 13 Jun 2024 |
GBP |
35.15 |
35.15 |
34.93 |
34.93 |
34.93 |
-0.14 (-0.40%)
|
832 |
| 12 Jun 2024 |
GBP |
35.01 |
35.1964 |
34.91 |
35.07 |
35.07 |
-0.17 (-0.48%)
|
3,227 |
| 11 Jun 2024 |
GBP |
35.2922 |
35.32 |
35.24 |
35.24 |
35.24 |
-0.56 (-1.56%)
|
185 |
| 10 Jun 2024 |
GBP |
35.72 |
35.8 |
35.72 |
35.8 |
35.8 |
-0.005 (-0.01%)
|
119 |
| 7 Jun 2024 |
GBP |
35.82 |
35.84 |
35.75 |
35.805 |
35.805 |
-0.09 (-0.25%)
|
1,352 |
| 6 Jun 2024 |
GBP |
35.83 |
35.9661 |
35.8171 |
35.895 |
35.895 |
-0.075 (-0.21%)
|
4,693 |
| 5 Jun 2024 |
GBP |
35.84 |
35.97 |
35.7153 |
35.97 |
35.97 |
+0.195 (+0.55%)
|
6,324 |
| 4 Jun 2024 |
GBP |
35.9 |
35.9 |
35.702 |
35.775 |
35.775 |
+0.15 (+0.42%)
|
469 |
| 3 Jun 2024 |
GBP |
35.69 |
35.949 |
35.625 |
35.625 |
35.625 |
+0.105 (+0.30%)
|
789 |
| 31 May 2024 |
GBP |
35.65 |
35.83 |
35.5044 |
35.52 |
35.52 |
-0.13 (-0.36%)
|
1,149 |
| 30 May 2024 |
GBP |
35.49 |
35.81 |
35.43 |
35.65 |
35.65 |
+0.01 (+0.03%)
|
2,554 |
| 29 May 2024 |
GBP |
35.73 |
35.86 |
35.64 |
35.64 |
35.64 |
-0.375 (-1.04%)
|
3,614 |
| 28 May 2024 |
GBP |
36.18 |
36.3 |
36.015 |
36.015 |
36.015 |
+0.215 (+0.60%)
|
2,205 |
| 24 May 2024 |
GBP |
35.84 |
36.11 |
35.8 |
35.8 |
35.8 |
-0.32 (-0.89%)
|
5,536 |
| 23 May 2024 |
GBP |
36.45 |
36.45 |
36.12 |
36.12 |
36.12 |
-0.285 (-0.78%)
|
68 |
| 22 May 2024 |
GBP |
36.44 |
36.53 |
36.3738 |
36.405 |
36.405 |
-0.23 (-0.63%)
|
1,624 |
| 21 May 2024 |
GBP |
36.6 |
36.69 |
36.56 |
36.635 |
36.635 |
-0.37 (-1.00%)
|
1,495 |
| 20 May 2024 |
GBP |
37.1882 |
37.1882 |
36.86 |
37.005 |
37.005 |
-0.045 (-0.12%)
|
529 |
| 17 May 2024 |
GBP |
37 |
37.0709 |
36.9589 |
37.05 |
37.05 |
0.0 (0.0%)
|
935 |
| 16 May 2024 |
GBP |
37.04 |
37.1253 |
37.017 |
37.05 |
37.05 |
+0.205 (+0.56%)
|
3,616 |
