Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.03 (-0.18%) | 0 |
15 May 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.16 (+0.96%) | 0 |
14 May 2024 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.08 (+0.48%) | 0 |
13 May 2024 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.01 (+0.06%) | 0 |
9 May 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.09 (+0.54%) | 0 |
8 May 2024 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.03 (-0.18%) | 0 |
7 May 2024 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.03 (+0.18%) | 0 |
6 May 2024 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.14 (+0.85%) | 0 |
3 May 2024 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.15 (+0.92%) | 0 |
2 May 2024 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.16 (+0.99%) | 0 |
1 May 2024 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.03 (-0.19%) | 0 |
30 Apr 2024 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.22 (-1.34%) | 0 |
29 Apr 2024 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.06 (+0.37%) | 0 |
26 Apr 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.12 (+0.74%) | 0 |
25 Apr 2024 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.04 (-0.25%) | 0 |
24 Apr 2024 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.02 (-0.12%) | 0 |
23 Apr 2024 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.16 (+1.00%) | 0 |
22 Apr 2024 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.13 (+0.82%) | 0 |
19 Apr 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06 (-0.37%) | 0 |
18 Apr 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.03 (-0.19%) | 0 |
17 Apr 2024 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06 (-0.37%) | 0 |
16 Apr 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.08 (-0.49%) | 0 |
15 Apr 2024 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.14 (-0.86%) | 0 |
12 Apr 2024 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.22 (-1.33%) | 0 |
11 Apr 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.06 (+0.36%) | 0 |
10 Apr 2024 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.17 (-1.02%) | 0 |
9 Apr 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.04 (+0.24%) | 0 |
8 Apr 2024 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.02 (+0.12%) | 0 |
5 Apr 2024 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.11 (+0.67%) | 0 |