Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.08 (-0.45%) | 0 |
13 Jun 2024 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.07 (-0.39%) | 0 |
12 Jun 2024 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.15 (+0.84%) | 0 |
11 Jun 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.04 (-0.22%) | 0 |
10 Jun 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.06 (+0.34%) | 0 |
7 Jun 2024 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.1 (-0.56%) | 0 |
6 Jun 2024 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.19 (+1.07%) | 0 |
4 Jun 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.06 (-0.34%) | 0 |
3 Jun 2024 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.13 (+0.74%) | 0 |
30 May 2024 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.01 (-0.06%) | 0 |
29 May 2024 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.19 (-1.06%) | 0 |
28 May 2024 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.01 (-0.06%) | 0 |
24 May 2024 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.11 (+0.62%) | 0 |
23 May 2024 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.13 (-0.73%) | 0 |
22 May 2024 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.09 (-0.50%) | 0 |
21 May 2024 | USD | 18 | 18 | 18 | 18 | 18 | -0.01 (-0.06%) | 0 |
20 May 2024 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.02 (+0.11%) | 0 |
17 May 2024 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.04 (+0.22%) | 0 |
16 May 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.04 (-0.22%) | 0 |
15 May 2024 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.18 (+1.01%) | 0 |
14 May 2024 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.1 (+0.56%) | 0 |
13 May 2024 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.01 (-0.06%) | 0 |
10 May 2024 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.01 (+0.06%) | 0 |
9 May 2024 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.11 (+0.63%) | 0 |
8 May 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.03 (-0.17%) | 0 |
7 May 2024 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.03 (+0.17%) | 0 |
6 May 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.16 (+0.92%) | 0 |
3 May 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.17 (+0.98%) | 0 |