Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.04 (+0.22%) | 0 |
16 May 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.04 (-0.22%) | 0 |
15 May 2024 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.18 (+1.01%) | 0 |
14 May 2024 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.1 (+0.56%) | 0 |
13 May 2024 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.01 (-0.06%) | 0 |
10 May 2024 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.01 (+0.06%) | 0 |
9 May 2024 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.11 (+0.63%) | 0 |
8 May 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.03 (-0.17%) | 0 |
7 May 2024 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.03 (+0.17%) | 0 |
6 May 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.16 (+0.92%) | 0 |
3 May 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.17 (+0.98%) | 0 |
2 May 2024 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.18 (+1.05%) | 0 |
1 May 2024 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.04 (-0.23%) | 0 |
30 Apr 2024 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.26 (-1.50%) | 0 |
29 Apr 2024 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.07 (+0.40%) | 0 |
26 Apr 2024 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.14 (+0.81%) | 0 |
25 Apr 2024 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.04 (-0.23%) | 0 |
24 Apr 2024 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.02 (-0.12%) | 0 |
23 Apr 2024 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.19 (+1.11%) | 0 |
22 Apr 2024 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.16 (+0.95%) | 0 |
19 Apr 2024 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.09 (-0.53%) | 0 |
18 Apr 2024 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.03 (-0.18%) | 0 |
17 Apr 2024 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.08 (-0.47%) | 0 |
16 Apr 2024 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.08 (-0.47%) | 0 |
15 Apr 2024 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.16 (-0.92%) | 0 |
12 Apr 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.26 (-1.48%) | 0 |
11 Apr 2024 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.07 (+0.40%) | 0 |
10 Apr 2024 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.18 (-1.02%) | 0 |
9 Apr 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.03 (+0.17%) | 0 |
8 Apr 2024 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.03 (+0.17%) | 0 |