Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.05 (-0.33%) | 0 |
2 Jun 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.22 (+1.46%) | 0 |
1 Jun 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.17 (+1.14%) | 0 |
31 May 2023 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.12 (-0.80%) | 0 |
30 May 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.06 (-0.40%) | 0 |
26 May 2023 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.18 (+1.21%) | 0 |
25 May 2023 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.05 (+0.34%) | 0 |
24 May 2023 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.15 (-1.00%) | 0 |
23 May 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.15 (-0.99%) | 0 |
22 May 2023 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.02 (+0.13%) | 0 |
19 May 2023 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.01 (-0.07%) | 0 |
18 May 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.08 (+0.53%) | 0 |
17 May 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.14 (+0.94%) | 0 |
16 May 2023 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.11 (-0.73%) | 0 |
15 May 2023 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.1 (+0.67%) | 0 |
12 May 2023 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.04 (-0.27%) | 0 |
11 May 2023 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.04 (-0.27%) | 0 |
10 May 2023 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.04 (+0.27%) | 0 |
9 May 2023 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.06 (-0.40%) | 0 |
8 May 2023 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.01 (+0.07%) | 0 |
5 May 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.23 (+1.56%) | 0 |
4 May 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.06 (-0.41%) | 0 |
3 May 2023 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.04 (-0.27%) | 0 |
2 May 2023 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.15 (-1%) | 0 |
1 May 2023 | USD | 15 | 15 | 15 | 15 | 15 | -0.02 (-0.13%) | 0 |
28 Apr 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.1 (+0.67%) | 0 |
27 Apr 2023 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.22 (+1.50%) | 0 |
26 Apr 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.03 (-0.20%) | 0 |
25 Apr 2023 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.22 (-1.47%) | 0 |
24 Apr 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.01 (+0.07%) | 0 |