Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.09 (-0.61%) | 0 |
16 Dec 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.13 (-0.88%) | 0 |
15 Dec 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.36 (-2.38%) | 0 |
14 Dec 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.05 (-0.33%) | 0 |
13 Dec 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.12 (+0.80%) | 0 |
12 Dec 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.14 (+0.94%) | 0 |
9 Dec 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.08 (-0.53%) | 0 |
8 Dec 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.1 (+0.67%) | 0 |
7 Dec 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.03 (-0.20%) | 0 |
6 Dec 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.14 (-0.93%) | 0 |
5 Dec 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.26 (-1.69%) | 0 |
2 Dec 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.01 (+0.07%) | 0 |
30 Nov 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.41 (+2.75%) | 0 |
29 Nov 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.03 (+0.20%) | 0 |
28 Nov 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.2 (-1.32%) | 0 |
25 Nov 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.02 (+0.13%) | 0 |
23 Nov 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.1 (+0.67%) | 0 |
22 Nov 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.19 (+1.28%) | 0 |
21 Nov 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.03 (-0.20%) | 0 |
18 Nov 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.05 (-0.34%) | 0 |
16 Nov 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.11 (-0.73%) | 0 |
15 Nov 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.16 (+1.08%) | 0 |
14 Nov 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.14 (-0.94%) | 0 |
11 Nov 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.17 (+1.15%) | 0 |
10 Nov 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.69 (+4.89%) | 0 |
9 Nov 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.25 (-1.74%) | 0 |
8 Nov 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.08 (+0.56%) | 0 |
7 Nov 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.09 (+0.63%) | 0 |