Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.25 (+1.79%) | 0 |
3 Nov 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.09 (-0.64%) | 0 |
2 Nov 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.3 (-2.09%) | 0 |
1 Nov 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.02 (+0.14%) | 0 |
31 Oct 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.08 (-0.56%) | 0 |
28 Oct 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.21 (+1.48%) | 0 |
27 Oct 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.06 (-0.42%) | 0 |
26 Oct 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.24 (+1.72%) | 0 |
24 Oct 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.05 (+0.36%) | 0 |
21 Oct 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.26 (+1.90%) | 0 |
20 Oct 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.08 (-0.58%) | 0 |
19 Oct 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.14 (-1.01%) | 0 |
18 Oct 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.13 (+0.94%) | 0 |
17 Oct 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.34 (+2.53%) | 0 |
14 Oct 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.28 (-2.04%) | 0 |
13 Oct 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.26 (+1.93%) | 0 |
12 Oct 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.05 (-0.37%) | 0 |
11 Oct 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 0 |
10 Oct 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.12 (-0.87%) | 0 |
7 Oct 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.32 (-2.28%) | 0 |
6 Oct 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.15 (-1.06%) | 0 |
5 Oct 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.06 (-0.42%) | 0 |
4 Oct 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.45 (+3.26%) | 0 |
3 Oct 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.3 (+2.22%) | 0 |
30 Sep 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.11 (-0.81%) | 0 |
29 Sep 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.24 (-1.73%) | 0 |
28 Sep 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.25 (+1.84%) | 0 |
27 Sep 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.03 (-0.22%) | 0 |
26 Sep 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.16 (-1.16%) | 0 |