Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.27 (-1.92%) | 0 |
22 Sep 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.13 (-0.92%) | 0 |
21 Sep 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.22 (-1.53%) | 0 |
20 Sep 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.18 (-1.23%) | 0 |
19 Sep 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.07 (+0.48%) | 0 |
16 Sep 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.12 (-0.82%) | 0 |
15 Sep 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.12 (-0.81%) | 0 |
14 Sep 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.03 (+0.20%) | 0 |
13 Sep 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.54 (-3.54%) | 0 |
12 Sep 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.17 (+1.13%) | 0 |
9 Sep 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.23 (+1.55%) | 0 |
8 Sep 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.1 (+0.68%) | 0 |
7 Sep 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.21 (+1.44%) | 0 |
6 Sep 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.06 (-0.41%) | 0 |
2 Sep 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.1 (-0.68%) | 0 |
1 Sep 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.05 (-0.34%) | 0 |
31 Aug 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.09 (-0.61%) | 0 |
30 Aug 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13 (-0.87%) | 0 |
29 Aug 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.08 (-0.53%) | 0 |
26 Aug 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.43 (-2.77%) | 0 |
25 Aug 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.19 (+1.24%) | 0 |
24 Aug 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.05 (+0.33%) | 0 |
23 Aug 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.01 (-0.07%) | 0 |
22 Aug 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.29 (-1.86%) | 0 |
19 Aug 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.2 (-1.27%) | 0 |
18 Aug 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.01 (+0.06%) | 0 |
17 Aug 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.14 (-0.88%) | 0 |
16 Aug 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.02 (+0.13%) | 0 |
15 Aug 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.01 (+0.06%) | 0 |
12 Aug 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.2 (+1.28%) | 0 |