Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.04 (-0.27%) | 0 |
28 Jun 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.2 (-1.35%) | 0 |
27 Jun 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.03 (-0.20%) | 0 |
24 Jun 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.39 (+2.70%) | 0 |
23 Jun 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.1 (+0.70%) | 0 |
22 Jun 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.04 (-0.28%) | 0 |
21 Jun 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.25 (+1.77%) | 0 |
17 Jun 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.02 (+0.14%) | 0 |
16 Jun 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.4 (-2.76%) | 0 |
15 Jun 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.22 (+1.54%) | 0 |
14 Jun 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.06 (-0.42%) | 0 |
13 Jun 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.54 (-3.63%) | 0 |
10 Jun 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.38 (-2.49%) | 0 |
9 Jun 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.34 (-2.18%) | 0 |
8 Jun 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.14 (-0.89%) | 0 |
7 Jun 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.11 (+0.70%) | 0 |
6 Jun 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.06 (+0.39%) | 0 |
3 Jun 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.22 (-1.39%) | 0 |
2 Jun 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.28 (+1.81%) | 0 |
1 Jun 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.11 (-0.70%) | 0 |
31 May 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.08 (-0.51%) | 0 |
27 May 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.3 (+1.95%) | 0 |
26 May 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.25 (+1.65%) | 0 |
25 May 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.1 (+0.66%) | 0 |
24 May 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.07 (+0.47%) | 0 |
23 May 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.03 (+0.20%) | 0 |
19 May 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.03 (+0.20%) | 0 |
18 May 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.45 (-2.93%) | 0 |
17 May 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.28 (+1.86%) | 0 |