Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.11 (+0.65%) | 0 |
31 Mar 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.26 (-1.51%) | 0 |
30 Mar 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.09 (-0.52%) | 0 |
29 Mar 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.28 (+1.64%) | 0 |
28 Mar 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.07 (+0.41%) | 0 |
25 Mar 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.02 (+0.12%) | 0 |
24 Mar 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.16 (+0.95%) | 0 |
23 Mar 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.19 (-1.12%) | 0 |
22 Mar 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.19 (+1.13%) | 0 |
21 Mar 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.11 (+0.66%) | 0 |
18 Mar 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.19 (+1.15%) | 0 |
16 Mar 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.48 (+3%) | 0 |
15 Mar 2022 | USD | 16 | 16 | 16 | 16 | 16 | +0.22 (+1.39%) | 0 |
14 Mar 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.11 (-0.69%) | 0 |
11 Mar 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.21 (-1.30%) | 0 |
10 Mar 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.09 (-0.56%) | 0 |
9 Mar 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.46 (+2.92%) | 0 |
8 Mar 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.04 (-0.25%) | 0 |
7 Mar 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.49 (-3.01%) | 0 |
4 Mar 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.26 (-1.57%) | 0 |
3 Mar 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.18 (-1.08%) | 0 |
2 Mar 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.2 (+1.21%) | 0 |
1 Mar 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.28 (-1.67%) | 0 |
28 Feb 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.08 (-0.47%) | 0 |
25 Feb 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.36 (+2.18%) | 0 |
24 Feb 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.08 (+0.49%) | 0 |
23 Feb 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.25 (-1.50%) | 0 |
22 Feb 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.18 (-1.07%) | 0 |
18 Feb 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.12 (-0.71%) | 0 |