Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.31 (-1.79%) | 0 |
16 Feb 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.03 (+0.17%) | 0 |
15 Feb 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.29 (+1.71%) | 0 |
14 Feb 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.09 (-0.53%) | 0 |
11 Feb 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.28 (-1.62%) | 0 |
10 Feb 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.24 (-1.37%) | 0 |
9 Feb 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.27 (+1.56%) | 0 |
8 Feb 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.15 (+0.87%) | 0 |
7 Feb 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.04 (-0.23%) | 0 |
4 Feb 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.12 (+0.70%) | 0 |
3 Feb 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.36 (-2.07%) | 0 |
2 Feb 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.09 (+0.52%) | 0 |
1 Feb 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.13 (+0.76%) | 0 |
31 Jan 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.33 (+1.95%) | 0 |
28 Jan 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.27 (+1.63%) | 0 |
27 Jan 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.11 (-0.66%) | 0 |
26 Jan 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.07 (-0.42%) | 0 |
25 Jan 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.21 (-1.24%) | 0 |
24 Jan 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.01 (+0.06%) | 0 |
21 Jan 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.29 (-1.68%) | 0 |
20 Jan 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12 (-0.69%) | 0 |
19 Jan 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.1 (-0.57%) | 0 |
18 Jan 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.33 (-1.85%) | 0 |
14 Jan 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.01 (+0.06%) | 0 |
13 Jan 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.22 (-1.22%) | 0 |
12 Jan 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.07 (+0.39%) | 0 |
11 Jan 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.2 (+1.13%) | 0 |
10 Jan 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.06 (-0.34%) | 0 |
7 Jan 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.04 (-0.22%) | 0 |
6 Jan 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |