Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.35 (-1.92%) | 0 |
4 Jan 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.01 (-0.05%) | 0 |
3 Jan 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.01 (+0.05%) | 0 |
31 Dec 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.01 (+0.05%) | 0 |
29 Dec 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.01 (-0.05%) | 0 |
28 Dec 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.03 (-0.16%) | 0 |
27 Dec 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.18 (+1.00%) | 0 |
23 Dec 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.11 (+0.61%) | 0 |
22 Dec 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.47 (-2.55%) | 0 |
21 Dec 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.34 (+1.88%) | 0 |
20 Dec 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.22 (-1.20%) | 0 |
17 Dec 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.13 (-0.70%) | 0 |
16 Dec 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.13 (-0.70%) | 0 |
15 Dec 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.21 (+1.14%) | 0 |
14 Dec 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.13 (-0.70%) | 0 |
13 Dec 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.17 (-0.91%) | 0 |
10 Dec 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.05 (+0.27%) | 0 |
9 Dec 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.17 (-0.91%) | 0 |
8 Dec 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.08 (+0.43%) | 0 |
7 Dec 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.34 (+1.85%) | 0 |
6 Dec 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.23 (+1.27%) | 0 |
3 Dec 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.19 (-1.04%) | 0 |
2 Dec 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.25 (+1.38%) | 0 |
1 Dec 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.19 (-1.04%) | 0 |
30 Nov 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.34 (-1.83%) | 0 |
29 Nov 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.14 (+0.76%) | 0 |
26 Nov 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.42 (-2.22%) | 0 |
24 Nov 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |