Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.16 (-0.84%) | 0 |
19 Nov 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.08 (-0.42%) | 0 |
18 Nov 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.07 (-0.36%) | 0 |
17 Nov 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.14 (-0.72%) | 0 |
16 Nov 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.11 (+0.57%) | 0 |
15 Nov 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.13 (+0.68%) | 0 |
11 Nov 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.08 (+0.42%) | 0 |
10 Nov 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.14 (-0.73%) | 0 |
9 Nov 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.02 (-0.10%) | 0 |
8 Nov 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.05 (+0.26%) | 0 |
5 Nov 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.08 (+0.42%) | 0 |
4 Nov 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.02 (+0.11%) | 0 |
3 Nov 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.12 (+0.63%) | 0 |
2 Nov 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.01 (-0.05%) | 0 |
1 Nov 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.09 (+0.48%) | 0 |
29 Oct 2021 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.03 (-0.16%) | 0 |
28 Oct 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.17 (+0.91%) | 0 |
27 Oct 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.11 (-0.59%) | 0 |
26 Oct 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.01 (+0.05%) | 0 |
25 Oct 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.02 (+0.11%) | 0 |
22 Oct 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.04 (-0.21%) | 0 |
21 Oct 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.04 (+0.21%) | 0 |
20 Oct 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.06 (+0.32%) | 0 |
19 Oct 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.12 (+0.65%) | 0 |
18 Oct 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.02 (+0.11%) | 0 |
15 Oct 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.11 (+0.60%) | 0 |
14 Oct 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.24 (+1.32%) | 0 |
13 Oct 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.11 (+0.61%) | 0 |
12 Oct 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.01 (-0.06%) | 0 |