Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.1 (-0.55%) | 0 |
8 Oct 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.03 (-0.16%) | 0 |
7 Oct 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.16 (+0.88%) | 0 |
6 Oct 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.01 (+0.06%) | 0 |
5 Oct 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.14 (+0.78%) | 0 |
4 Oct 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.2 (-1.10%) | 0 |
1 Oct 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.15 (+0.83%) | 0 |
30 Sep 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.12 (-0.66%) | 0 |
29 Sep 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.02 (-0.11%) | 0 |
28 Sep 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.37 (-2.00%) | 0 |
27 Sep 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.01 (-0.05%) | 0 |
24 Sep 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.03 (-0.16%) | 0 |
23 Sep 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.19 (+1.04%) | 0 |
22 Sep 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.16 (+0.88%) | 0 |
21 Sep 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.04 (+0.22%) | 0 |
20 Sep 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.29 (-1.57%) | 0 |
17 Sep 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.15 (-0.81%) | 0 |
16 Sep 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.03 (-0.16%) | 0 |
15 Sep 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.09 (+0.49%) | 0 |
14 Sep 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.09 (-0.48%) | 0 |
13 Sep 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.05 (+0.27%) | 0 |
10 Sep 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.1 (-0.54%) | 0 |
9 Sep 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.05 (-0.27%) | 0 |
8 Sep 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.09 (-0.48%) | 0 |
7 Sep 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.04 (-0.21%) | 0 |
3 Sep 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.02 (+0.11%) | 0 |
2 Sep 2021 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.06 (+0.32%) | 0 |
1 Sep 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.07 (+0.37%) | 0 |
31 Aug 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.04 (+0.21%) | 0 |