Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.1 (-0.56%) | 0 |
2 Jun 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.01 (+0.06%) | 0 |
1 Jun 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.05 (+0.28%) | 0 |
28 May 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.02 (+0.11%) | 0 |
27 May 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.07 (+0.39%) | 0 |
26 May 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.05 (+0.28%) | 0 |
25 May 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.02 (-0.11%) | 0 |
24 May 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.14 (+0.79%) | 0 |
21 May 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.01 (-0.06%) | 0 |
20 May 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.17 (+0.97%) | 0 |
19 May 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.07 (-0.40%) | 0 |
18 May 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.07 (-0.40%) | 0 |
17 May 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.02 (-0.11%) | 0 |
14 May 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.28 (+1.61%) | 0 |
13 May 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.15 (+0.87%) | 0 |
12 May 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.36 (-2.04%) | 0 |
11 May 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.12 (-0.68%) | 0 |
10 May 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.18 (-1.00%) | 0 |
7 May 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.15 (+0.84%) | 0 |
6 May 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.1 (+0.57%) | 0 |
5 May 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.04 (+0.23%) | 0 |
4 May 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.15 (-0.84%) | 0 |
3 May 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.05 (+0.28%) | 0 |
30 Apr 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.16 (-0.89%) | 0 |
29 Apr 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.05 (+0.28%) | 0 |
28 Apr 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.03 (+0.17%) | 0 |
27 Apr 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.02 (-0.11%) | 0 |
26 Apr 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.05 (+0.28%) | 0 |
23 Apr 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.22 (+1.25%) | 0 |
22 Apr 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.09 (-0.51%) | 0 |