Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.23 (+1.38%) | 0 |
8 Mar 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.11 (-0.66%) | 0 |
5 Mar 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.23 (+1.39%) | 0 |
4 Mar 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.24 (-1.43%) | 0 |
3 Mar 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.15 (-0.89%) | 0 |
2 Mar 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.11 (-0.65%) | 0 |
1 Mar 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.34 (+2.04%) | 0 |
26 Feb 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.09 (-0.54%) | 0 |
25 Feb 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.38 (-2.22%) | 0 |
24 Feb 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.15 (+0.88%) | 0 |
23 Feb 2021 | USD | 17 | 17 | 17 | 17 | 17 | +0.02 (+0.12%) | 0 |
22 Feb 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.13 (-0.76%) | 0 |
19 Feb 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.07 (+0.41%) | 0 |
18 Feb 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.11 (-0.64%) | 0 |
17 Feb 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.06 (-0.35%) | 0 |
16 Feb 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.05 (+0.29%) | 0 |
12 Feb 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.07 (+0.41%) | 0 |
11 Feb 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.07 (+0.41%) | 0 |
10 Feb 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.01 (+0.06%) | 0 |
9 Feb 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.04 (+0.24%) | 0 |
8 Feb 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.13 (+0.77%) | 0 |
5 Feb 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.09 (+0.54%) | 0 |
4 Feb 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.12 (+0.72%) | 0 |
3 Feb 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.04 (+0.24%) | 0 |
2 Feb 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.21 (+1.28%) | 0 |
1 Feb 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.28 (+1.74%) | 0 |
29 Jan 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.27 (-1.65%) | 0 |
28 Jan 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.24 (-1.44%) | 0 |
27 Jan 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.08 (-0.48%) | 0 |