Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06 (-0.36%) | 0 |
21 Jan 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.02 (-0.12%) | 0 |
20 Jan 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.18 (+1.08%) | 0 |
19 Jan 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.19 (+1.16%) | 0 |
15 Jan 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.15 (-0.91%) | 0 |
14 Jan 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.03 (+0.18%) | 0 |
13 Jan 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.07 (+0.43%) | 0 |
11 Jan 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.1 (-0.60%) | 0 |
8 Jan 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.1 (+0.61%) | 0 |
7 Jan 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.19 (+1.17%) | 0 |
6 Jan 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.13 (+0.81%) | 0 |
5 Jan 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.16 (+1.00%) | 0 |
4 Jan 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.15 (-0.93%) | 0 |
31 Dec 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.04 (+0.25%) | 0 |
30 Dec 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.06 (+0.37%) | 0 |
29 Dec 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.05 (+0.31%) | 0 |
24 Dec 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.02 (+0.13%) | 0 |
23 Dec 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.06 (+0.38%) | 0 |
22 Dec 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.42 (-2.58%) | 0 |
21 Dec 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.07 (-0.43%) | 0 |
18 Dec 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.06 (-0.36%) | 0 |
17 Dec 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.12 (+0.74%) | 0 |
16 Dec 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.04 (+0.25%) | 0 |
15 Dec 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.18 (+1.12%) | 0 |
14 Dec 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.04 (-0.25%) | 0 |
11 Dec 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.05 (-0.31%) | 0 |
10 Dec 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.04 (+0.25%) | 0 |